KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:34 | - | 9,890 |
19.09.24 16:35:28 | - | 9,880 |
19.09.24 16:34:26 | - | 9,880 |
19.09.24 16:34:23 | - | 9,880 |
19.09.24 16:34:11 | - | 9,890 |
19.09.24 16:34:08 | - | 9,880 |
19.09.24 16:34:05 | - | 9,880 |
19.09.24 16:33:21 | - | 9,880 |
19.09.24 16:32:56 | - | 9,880 |
19.09.24 16:31:47 | - | 9,880 |
19.09.24 16:31:45 | - | 9,870 |
19.09.24 16:31:34 | - | 9,860 |
19.09.24 16:31:32 | - | 9,850 |
19.09.24 16:31:04 | - | 9,830 |
19.09.24 16:29:15 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:01 | - | 9,830 |
19.09.24 16:20:12 | - | 9,820 |
19.09.24 16:14:00 | - | 9,810 |
19.09.24 16:11:30 | - | 9,830 |
19.09.24 16:11:27 | - | 9,830 |
19.09.24 16:11:24 | - | 9,830 |
19.09.24 16:11:22 | - | 9,840 |
19.09.24 16:11:18 | - | 9,830 |
19.09.24 16:11:04 | - | 9,850 |
19.09.24 16:10:54 | - | 9,860 |
19.09.24 16:10:54 | - | 9,850 |
19.09.24 16:10:53 | - | 9,850 |
19.09.24 16:10:38 | - | 9,830 |
19.09.24 16:10:32 | - | 9,830 |
19.09.24 16:05:13 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:09 | - | 9,810 |
19.09.24 16:00:09 | - | 9,820 |
19.09.24 15:59:17 | - | 9,810 |
19.09.24 15:57:46 | - | 9,820 |
19.09.24 15:57:42 | - | 9,810 |
19.09.24 15:57:38 | - | 9,810 |
19.09.24 15:57:35 | - | 9,840 |
19.09.24 15:57:33 | - | 9,840 |
19.09.24 15:57:30 | - | 9,840 |
19.09.24 15:57:22 | - | 9,850 |
19.09.24 15:57:11 | - | 9,840 |
19.09.24 15:56:57 | - | 9,850 |
19.09.24 15:56:48 | - | 9,830 |
19.09.24 15:56:42 | - | 9,870 |
19.09.24 15:56:37 | - | 9,820 |