KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:15 | - | 9,810 |
20.09.24 08:32:04 | - | 9,810 |
20.09.24 08:31:18 | - | 9,820 |
20.09.24 08:30:51 | - | 9,810 |
20.09.24 08:27:59 | - | 9,810 |
20.09.24 08:27:40 | - | 9,810 |
20.09.24 08:27:27 | - | 9,810 |
20.09.24 08:27:12 | - | 9,810 |
20.09.24 08:27:03 | - | 9,810 |
20.09.24 08:11:43 | - | 9,810 |
20.09.24 08:11:37 | - | 9,810 |
20.09.24 08:11:20 | - | 9,810 |
20.09.24 08:10:26 | - | 9,820 |
20.09.24 08:08:08 | - | 9,810 |
20.09.24 07:59:59 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:59 | - | 9,790 |
20.09.24 07:57:47 | - | 9,810 |
20.09.24 07:50:18 | - | 9,800 |
19.09.24 21:59:58 | - | 9,820 |
19.09.24 21:59:25 | - | 9,830 |
19.09.24 21:59:10 | - | 9,820 |
19.09.24 21:59:08 | - | 9,830 |
19.09.24 21:59:03 | - | 9,820 |
19.09.24 21:58:12 | - | 9,830 |
19.09.24 21:58:08 | - | 9,820 |
19.09.24 21:57:32 | - | 9,830 |
19.09.24 21:57:08 | - | 9,820 |
19.09.24 21:56:52 | - | 9,830 |
19.09.24 21:56:23 | - | 9,820 |
19.09.24 21:55:34 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:32 | - | 9,820 |
19.09.24 21:55:30 | - | 9,830 |
19.09.24 21:55:28 | - | 9,820 |
19.09.24 21:55:12 | - | 9,830 |
19.09.24 21:55:09 | - | 9,820 |
19.09.24 21:55:05 | - | 9,830 |
19.09.24 21:55:01 | - | 9,820 |
19.09.24 21:54:59 | - | 9,820 |
19.09.24 21:54:53 | - | 9,830 |
19.09.24 21:54:48 | - | 9,820 |
19.09.24 21:54:22 | - | 9,830 |
19.09.24 21:52:37 | - | 9,820 |
19.09.24 21:52:11 | - | 9,830 |
19.09.24 21:52:02 | - | 9,820 |
19.09.24 21:49:43 | - | 9,840 |