KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:14 | - | 9,580 |
23.09.24 09:03:14 | - | 9,580 |
23.09.24 09:03:12 | - | 9,580 |
23.09.24 09:03:08 | - | 9,580 |
23.09.24 09:03:01 | - | 9,580 |
23.09.24 09:02:38 | - | 9,580 |
23.09.24 09:02:36 | - | 9,580 |
23.09.24 09:02:35 | - | 9,580 |
23.09.24 09:02:30 | - | 9,580 |
23.09.24 09:02:28 | - | 9,580 |
23.09.24 08:51:24 | - | 9,580 |
23.09.24 08:25:13 | - | 9,580 |
23.09.24 08:13:56 | - | 9,570 |
23.09.24 08:01:02 | - | 9,570 |
23.09.24 07:53:13 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:50:16 | - | 9,590 |
20.09.24 21:58:00 | - | 9,530 |
20.09.24 21:50:41 | - | 9,540 |
20.09.24 21:18:40 | - | 9,540 |
20.09.24 20:57:09 | - | 9,530 |
20.09.24 20:43:19 | - | 9,520 |
20.09.24 20:38:18 | - | 9,510 |
20.09.24 20:27:22 | - | 9,520 |
20.09.24 20:17:52 | - | 9,530 |
20.09.24 20:09:05 | - | 9,520 |
20.09.24 19:51:35 | - | 9,530 |
20.09.24 19:36:00 | - | 9,540 |
20.09.24 19:26:04 | - | 9,530 |
20.09.24 19:15:01 | - | 9,540 |
20.09.24 18:43:25 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:31 | - | 9,540 |
20.09.24 18:25:08 | - | 9,530 |
20.09.24 18:07:26 | - | 9,520 |
20.09.24 17:52:34 | - | 9,530 |
20.09.24 17:42:30 | - | 9,540 |
20.09.24 17:36:19 | - | 9,520 |
20.09.24 17:31:01 | - | 9,460 |
20.09.24 17:30:38 | - | 9,600 |
20.09.24 17:30:06 | - | 9,630 |
20.09.24 17:30:03 | - | 9,630 |
20.09.24 17:25:24 | - | 9,640 |
20.09.24 17:24:24 | - | 9,640 |
20.09.24 17:21:53 | - | 9,650 |
20.09.24 17:21:49 | - | 9,660 |
20.09.24 17:21:46 | - | 9,660 |