KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:21 | - | 9,320 |
23.09.24 17:25:17 | - | 9,310 |
23.09.24 17:25:16 | - | 9,300 |
23.09.24 17:25:16 | - | 9,310 |
23.09.24 17:25:15 | - | 9,290 |
23.09.24 17:21:57 | - | 9,260 |
23.09.24 17:21:46 | - | 9,270 |
23.09.24 17:21:42 | - | 9,260 |
23.09.24 17:21:33 | - | 9,280 |
23.09.24 17:21:25 | - | 9,310 |
23.09.24 17:21:24 | - | 9,310 |
23.09.24 17:21:23 | - | 9,300 |
23.09.24 17:20:02 | - | 9,280 |
23.09.24 17:20:01 | - | 9,280 |
23.09.24 17:16:48 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:47 | - | 9,290 |
23.09.24 17:10:38 | - | 9,290 |
23.09.24 17:10:35 | - | 9,300 |
23.09.24 17:10:33 | - | 9,290 |
23.09.24 17:09:57 | - | 9,330 |
23.09.24 16:49:17 | - | 9,330 |
23.09.24 16:45:29 | - | 9,330 |
23.09.24 16:44:16 | - | 9,330 |
23.09.24 16:44:12 | - | 9,330 |
23.09.24 16:43:28 | - | 9,330 |
23.09.24 16:40:29 | - | 9,330 |
23.09.24 16:33:59 | - | 9,330 |
23.09.24 16:33:58 | - | 9,330 |
23.09.24 16:32:25 | - | 9,270 |
23.09.24 16:31:17 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:06 | - | 9,290 |
23.09.24 16:27:54 | - | 9,300 |
23.09.24 16:27:07 | - | 9,290 |
23.09.24 16:27:05 | - | 9,270 |
23.09.24 16:15:26 | - | 9,310 |
23.09.24 15:56:16 | - | 9,320 |
23.09.24 15:56:12 | - | 9,330 |
23.09.24 15:47:42 | - | 9,330 |
23.09.24 15:47:39 | - | 9,340 |
23.09.24 15:47:32 | - | 9,340 |
23.09.24 15:45:51 | - | 9,340 |
23.09.24 15:45:10 | - | 9,350 |
23.09.24 15:44:45 | - | 9,340 |
23.09.24 15:35:34 | - | 9,350 |
23.09.24 15:34:14 | - | 9,370 |