KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:34 | - | 9,360 |
24.09.24 09:02:31 | - | 9,360 |
24.09.24 09:00:10 | - | 9,290 |
24.09.24 08:56:50 | - | 9,290 |
24.09.24 08:47:56 | - | 9,280 |
24.09.24 08:35:20 | - | 9,270 |
24.09.24 08:16:53 | - | 9,260 |
24.09.24 08:10:22 | - | 9,250 |
24.09.24 08:08:00 | - | 9,260 |
24.09.24 08:00:42 | - | 9,270 |
24.09.24 07:50:59 | - | 9,250 |
24.09.24 07:45:38 | - | 9,260 |
23.09.24 21:51:08 | - | 9,220 |
23.09.24 21:44:28 | - | 9,220 |
23.09.24 21:01:12 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:35 | - | 9,220 |
23.09.24 20:22:11 | - | 9,220 |
23.09.24 20:11:14 | - | 9,220 |
23.09.24 20:06:12 | - | 9,220 |
23.09.24 19:36:04 | - | 9,220 |
23.09.24 19:27:45 | - | 9,220 |
23.09.24 19:20:06 | - | 9,220 |
23.09.24 18:52:37 | - | 9,220 |
23.09.24 18:45:27 | - | 9,220 |
23.09.24 18:24:37 | - | 9,220 |
23.09.24 18:19:36 | - | 9,210 |
23.09.24 18:15:06 | - | 9,190 |
23.09.24 18:03:08 | - | 9,190 |
23.09.24 17:57:46 | - | 9,210 |
23.09.24 17:41:38 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:17 | - | 9,190 |
23.09.24 17:31:01 | - | 9,140 |
23.09.24 17:30:03 | - | 9,300 |
23.09.24 17:30:02 | - | 9,310 |
23.09.24 17:29:57 | - | 9,330 |
23.09.24 17:29:38 | - | 9,340 |
23.09.24 17:29:37 | - | 9,330 |
23.09.24 17:26:19 | - | 9,340 |
23.09.24 17:25:42 | - | 9,340 |
23.09.24 17:25:31 | - | 9,350 |
23.09.24 17:25:27 | - | 9,340 |
23.09.24 17:25:27 | - | 9,340 |
23.09.24 17:25:26 | - | 9,320 |
23.09.24 17:25:25 | - | 9,310 |
23.09.24 17:25:23 | - | 9,310 |