KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:24 | - | 9,220 |
24.09.24 17:52:16 | - | 9,220 |
24.09.24 17:52:12 | - | 9,220 |
24.09.24 17:52:10 | - | 9,220 |
24.09.24 17:46:50 | - | 9,220 |
24.09.24 17:46:48 | - | 9,220 |
24.09.24 17:42:52 | - | 9,220 |
24.09.24 17:42:28 | - | 9,220 |
24.09.24 17:42:25 | - | 9,220 |
24.09.24 17:41:34 | - | 9,220 |
24.09.24 17:41:30 | - | 9,220 |
24.09.24 17:41:25 | - | 9,220 |
24.09.24 17:41:23 | - | 9,220 |
24.09.24 17:39:31 | - | 9,220 |
24.09.24 17:36:22 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:18 | - | 9,220 |
24.09.24 17:31:01 | - | 9,220 |
24.09.24 17:30:36 | - | 9,220 |
24.09.24 17:30:34 | - | 9,200 |
24.09.24 17:30:11 | - | 9,230 |
24.09.24 17:30:03 | - | 9,240 |
24.09.24 17:29:23 | - | 9,230 |
24.09.24 17:28:11 | - | 9,230 |
24.09.24 17:24:13 | - | 9,220 |
24.09.24 17:20:02 | - | 9,220 |
24.09.24 17:08:43 | - | 9,240 |
24.09.24 17:08:18 | - | 9,240 |
24.09.24 17:08:16 | - | 9,230 |
24.09.24 16:36:52 | - | 9,200 |
24.09.24 16:36:49 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:32 | - | 9,210 |
24.09.24 16:36:30 | - | 9,200 |
24.09.24 16:36:28 | - | 9,210 |
24.09.24 16:36:27 | - | 9,210 |
24.09.24 16:30:50 | - | 9,210 |
24.09.24 16:30:48 | - | 9,210 |
24.09.24 16:18:58 | - | 9,210 |
24.09.24 16:18:49 | - | 9,230 |
24.09.24 16:18:28 | - | 9,230 |
24.09.24 16:18:18 | - | 9,210 |
24.09.24 16:18:08 | - | 9,210 |
24.09.24 16:01:20 | - | 9,210 |
24.09.24 16:01:10 | - | 9,210 |
24.09.24 16:01:03 | - | 9,210 |
24.09.24 15:59:29 | - | 9,220 |