KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:51 | - | 9,210 |
25.09.24 11:34:49 | - | 9,210 |
25.09.24 10:51:41 | - | 9,210 |
25.09.24 10:51:37 | - | 9,210 |
25.09.24 10:23:16 | - | 9,210 |
25.09.24 10:11:53 | - | 9,220 |
25.09.24 09:52:11 | - | 9,200 |
25.09.24 09:52:09 | - | 9,210 |
25.09.24 09:51:34 | - | 9,190 |
25.09.24 09:51:24 | - | 9,200 |
25.09.24 09:51:17 | - | 9,210 |
25.09.24 09:47:14 | - | 9,220 |
25.09.24 09:33:13 | - | 9,230 |
25.09.24 09:33:05 | - | 9,230 |
25.09.24 09:33:03 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:22 | - | 9,210 |
25.09.24 09:23:44 | - | 9,200 |
25.09.24 09:23:36 | - | 9,200 |
25.09.24 09:17:54 | - | 9,200 |
25.09.24 09:17:07 | - | 9,200 |
25.09.24 09:16:38 | - | 9,150 |
25.09.24 09:16:15 | - | 9,240 |
25.09.24 09:16:07 | - | 9,240 |
25.09.24 09:15:34 | - | 9,240 |
25.09.24 09:15:23 | - | 9,240 |
25.09.24 09:15:15 | - | 9,240 |
25.09.24 09:15:06 | - | 9,240 |
25.09.24 09:15:01 | - | 9,240 |
25.09.24 09:14:51 | - | 9,240 |
25.09.24 09:14:50 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:46 | - | 9,240 |
25.09.24 09:13:59 | - | 9,240 |
25.09.24 09:13:57 | - | 9,240 |
25.09.24 09:13:55 | - | 9,240 |
25.09.24 09:13:49 | - | 9,240 |
25.09.24 09:12:38 | - | 9,240 |
25.09.24 09:12:29 | - | 9,240 |
25.09.24 09:10:02 | - | 9,240 |
25.09.24 09:08:56 | - | 9,240 |
25.09.24 09:08:55 | - | 9,240 |
25.09.24 09:08:49 | - | 9,240 |
25.09.24 09:08:45 | - | 9,240 |
25.09.24 09:08:40 | - | 9,240 |
25.09.24 09:08:32 | - | 9,240 |
25.09.24 09:04:40 | - | 9,240 |