KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:06 | - | 9,120 |
25.09.24 17:31:00 | - | 9,110 |
25.09.24 17:28:32 | - | 9,210 |
25.09.24 17:28:31 | - | 9,210 |
25.09.24 17:26:27 | - | 9,230 |
25.09.24 17:26:27 | - | 9,220 |
25.09.24 17:26:25 | - | 9,240 |
25.09.24 17:26:19 | - | 9,240 |
25.09.24 17:26:16 | - | 9,230 |
25.09.24 17:26:14 | - | 9,230 |
25.09.24 17:25:54 | - | 9,210 |
25.09.24 17:25:47 | - | 9,240 |
25.09.24 17:25:46 | - | 9,240 |
25.09.24 17:25:39 | - | 9,210 |
25.09.24 17:25:35 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:31 | - | 9,220 |
25.09.24 17:25:28 | - | 9,210 |
25.09.24 17:25:27 | - | 9,220 |
25.09.24 17:25:21 | - | 9,200 |
25.09.24 17:25:15 | - | 9,220 |
25.09.24 16:56:41 | - | 9,220 |
25.09.24 16:51:50 | - | 9,220 |
25.09.24 16:51:47 | - | 9,220 |
25.09.24 16:37:19 | - | 9,210 |
25.09.24 16:37:00 | - | 9,210 |
25.09.24 16:36:51 | - | 9,250 |
25.09.24 15:54:58 | - | 9,210 |
25.09.24 15:54:48 | - | 9,220 |
25.09.24 15:54:15 | - | 9,210 |
25.09.24 15:54:06 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:02 | - | 9,210 |
25.09.24 15:53:21 | - | 9,210 |
25.09.24 15:38:17 | - | 9,230 |
25.09.24 15:38:14 | - | 9,230 |
25.09.24 14:35:39 | - | 9,230 |
25.09.24 14:35:35 | - | 9,230 |
25.09.24 13:35:34 | - | 9,230 |
25.09.24 13:35:19 | - | 9,230 |
25.09.24 13:28:10 | - | 9,230 |
25.09.24 13:28:09 | - | 9,240 |
25.09.24 13:28:07 | - | 9,230 |
25.09.24 13:28:06 | - | 9,240 |
25.09.24 13:26:05 | - | 9,230 |
25.09.24 13:26:04 | - | 9,240 |
25.09.24 13:26:02 | - | 9,230 |