KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:44 | - | 9,150 |
26.09.24 09:08:42 | - | 9,140 |
26.09.24 09:08:41 | - | 9,170 |
26.09.24 09:08:39 | - | 9,140 |
26.09.24 09:08:39 | - | 9,150 |
26.09.24 09:02:27 | - | 9,140 |
26.09.24 09:02:26 | - | 9,140 |
26.09.24 09:02:22 | - | 9,140 |
26.09.24 09:02:21 | - | 9,170 |
26.09.24 09:02:18 | - | 9,140 |
26.09.24 09:02:03 | - | 9,170 |
26.09.24 09:01:16 | - | 9,160 |
26.09.24 09:01:15 | - | 9,170 |
26.09.24 09:01:14 | - | 9,160 |
26.09.24 09:00:43 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:27 | - | 9,170 |
26.09.24 09:00:03 | - | 9,160 |
26.09.24 08:59:33 | - | 9,150 |
26.09.24 08:59:32 | - | 9,160 |
26.09.24 08:58:53 | - | 9,150 |
26.09.24 08:57:40 | - | 9,160 |
26.09.24 08:57:36 | - | 9,150 |
26.09.24 08:42:00 | - | 9,160 |
26.09.24 08:41:55 | - | 9,170 |
26.09.24 08:37:45 | - | 9,160 |
26.09.24 08:36:58 | - | 9,150 |
26.09.24 08:36:08 | - | 9,160 |
26.09.24 08:35:51 | - | 9,150 |
26.09.24 08:35:17 | - | 9,160 |
26.09.24 08:35:16 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:15 | - | 9,160 |
26.09.24 08:34:43 | - | 9,150 |
26.09.24 08:33:55 | - | 9,160 |
26.09.24 08:33:49 | - | 9,150 |
26.09.24 08:33:36 | - | 9,160 |
26.09.24 08:32:23 | - | 9,150 |
26.09.24 08:32:22 | - | 9,160 |
26.09.24 08:21:47 | - | 9,150 |
26.09.24 08:21:46 | - | 9,140 |
26.09.24 08:18:42 | - | 9,150 |
26.09.24 08:18:20 | - | 9,160 |
26.09.24 08:18:18 | - | 9,150 |
26.09.24 08:18:16 | - | 9,160 |
26.09.24 08:18:06 | - | 9,150 |
26.09.24 08:13:58 | - | 9,160 |