KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:28 | - | 8,800 |
26.09.24 10:07:28 | - | 8,800 |
26.09.24 10:07:27 | - | 8,840 |
26.09.24 10:07:27 | - | 8,850 |
26.09.24 09:56:54 | - | 8,890 |
26.09.24 09:54:11 | - | 8,900 |
26.09.24 09:54:11 | - | 8,890 |
26.09.24 09:54:11 | - | 8,910 |
26.09.24 09:54:11 | - | 8,910 |
26.09.24 09:53:22 | - | 9,000 |
26.09.24 09:53:09 | - | 9,010 |
26.09.24 09:45:02 | - | 9,000 |
26.09.24 09:40:24 | - | 9,010 |
26.09.24 09:36:55 | - | 9,020 |
26.09.24 09:36:40 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:38 | - | 9,010 |
26.09.24 09:36:38 | - | 9,010 |
26.09.24 09:36:38 | - | 9,010 |
26.09.24 09:36:37 | - | 9,050 |
26.09.24 09:36:36 | - | 9,050 |
26.09.24 09:36:35 | - | 9,030 |
26.09.24 09:32:05 | - | 9,180 |
26.09.24 09:30:35 | - | 9,180 |
26.09.24 09:29:36 | - | 9,190 |
26.09.24 09:29:26 | - | 9,200 |
26.09.24 09:29:22 | - | 9,210 |
26.09.24 09:29:10 | - | 9,180 |
26.09.24 09:26:19 | - | 9,190 |
26.09.24 09:26:08 | - | 9,200 |
26.09.24 09:25:55 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:54 | - | 9,210 |
26.09.24 09:25:34 | - | 9,220 |
26.09.24 09:25:33 | - | 9,210 |
26.09.24 09:25:14 | - | 9,200 |
26.09.24 09:25:13 | - | 9,160 |
26.09.24 09:25:12 | - | 9,160 |
26.09.24 09:25:09 | - | 9,280 |
26.09.24 09:25:08 | - | 9,290 |
26.09.24 09:25:01 | - | 9,280 |
26.09.24 09:24:57 | - | 9,250 |
26.09.24 09:23:18 | - | 9,210 |
26.09.24 09:23:08 | - | 9,200 |
26.09.24 09:23:08 | - | 9,210 |
26.09.24 09:22:27 | - | 9,250 |
26.09.24 09:22:16 | - | 9,250 |