KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:08:27 | - | 13,080 |
12.06.25 10:05:47 | - | 13,100 |
12.06.25 10:04:54 | - | 13,120 |
12.06.25 10:04:34 | - | 13,100 |
12.06.25 10:04:29 | - | 13,080 |
12.06.25 10:02:49 | - | 13,100 |
12.06.25 10:02:43 | - | 13,080 |
12.06.25 10:02:29 | - | 13,060 |
12.06.25 10:01:48 | - | 13,080 |
12.06.25 10:01:45 | - | 13,080 |
12.06.25 10:01:38 | - | 13,080 |
12.06.25 10:01:37 | - | 13,060 |
12.06.25 10:01:23 | - | 13,100 |
12.06.25 10:00:11 | - | 13,080 |
12.06.25 09:58:08 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:58:03 | - | 13,080 |
12.06.25 09:57:47 | - | 13,060 |
12.06.25 09:57:28 | - | 13,060 |
12.06.25 09:57:28 | - | 13,040 |
12.06.25 09:57:28 | - | 13,060 |
12.06.25 09:57:26 | - | 13,060 |
11.06.25 21:59:37 | - | 13,340 |
11.06.25 21:59:28 | - | 13,340 |
11.06.25 21:56:36 | - | 13,340 |
11.06.25 21:56:31 | - | 13,340 |
11.06.25 21:55:51 | - | 13,340 |
11.06.25 21:55:25 | - | 13,340 |
11.06.25 21:51:17 | - | 13,340 |
11.06.25 21:51:09 | - | 13,360 |
11.06.25 21:31:55 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:11 | - | 13,340 |
11.06.25 21:28:49 | - | 13,340 |
11.06.25 21:28:34 | - | 13,340 |
11.06.25 21:26:11 | - | 13,340 |
11.06.25 21:26:02 | - | 13,340 |
11.06.25 21:25:06 | - | 13,340 |
11.06.25 21:24:56 | - | 13,340 |
11.06.25 21:24:44 | - | 13,340 |
11.06.25 21:24:38 | - | 13,340 |
11.06.25 21:18:05 | - | 13,340 |
11.06.25 21:17:59 | - | 13,340 |
11.06.25 21:17:23 | - | 13,340 |
11.06.25 21:16:43 | - | 13,340 |
11.06.25 21:13:18 | - | 13,340 |
11.06.25 20:54:04 | - | 13,380 |