KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:56 | - | 8,670 |
26.09.24 21:24:47 | - | 8,660 |
26.09.24 21:24:41 | - | 8,670 |
26.09.24 21:24:35 | - | 8,660 |
26.09.24 21:23:52 | - | 8,670 |
26.09.24 21:23:10 | - | 8,660 |
26.09.24 21:20:13 | - | 8,670 |
26.09.24 21:20:05 | - | 8,660 |
26.09.24 21:19:59 | - | 8,670 |
26.09.24 21:19:50 | - | 8,660 |
26.09.24 19:58:05 | - | 8,670 |
26.09.24 19:57:42 | - | 8,660 |
26.09.24 19:55:03 | - | 8,670 |
26.09.24 19:50:52 | - | 8,660 |
26.09.24 19:50:41 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:25 | - | 8,660 |
26.09.24 19:50:25 | - | 8,670 |
26.09.24 19:47:23 | - | 8,660 |
26.09.24 19:47:19 | - | 8,670 |
26.09.24 19:47:17 | - | 8,660 |
26.09.24 19:47:14 | - | 8,670 |
26.09.24 19:33:56 | - | 8,660 |
26.09.24 19:16:09 | - | 8,660 |
26.09.24 19:05:38 | - | 8,660 |
26.09.24 18:46:51 | - | 8,660 |
26.09.24 18:21:08 | - | 8,660 |
26.09.24 18:20:28 | - | 8,670 |
26.09.24 18:18:59 | - | 8,660 |
26.09.24 18:15:30 | - | 8,710 |
26.09.24 17:55:35 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:09 | - | 8,660 |
26.09.24 17:45:58 | - | 8,670 |
26.09.24 17:42:37 | - | 8,660 |
26.09.24 17:36:17 | - | 8,650 |
26.09.24 17:35:33 | - | 8,560 |
26.09.24 17:30:02 | - | 8,720 |
26.09.24 17:29:57 | - | 8,740 |
26.09.24 17:29:55 | - | 8,750 |
26.09.24 17:29:51 | - | 8,780 |
26.09.24 17:29:49 | - | 8,750 |
26.09.24 17:29:48 | - | 8,770 |
26.09.24 17:29:43 | - | 8,730 |
26.09.24 17:29:43 | - | 8,730 |
26.09.24 17:29:42 | - | 8,690 |
26.09.24 17:29:33 | - | 8,700 |