KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:05 | - | 8,950 |
27.09.24 17:30:03 | - | 8,990 |
27.09.24 17:29:49 | - | 9,000 |
27.09.24 17:19:45 | - | 8,980 |
27.09.24 16:43:51 | - | 9,030 |
27.09.24 16:41:21 | - | 9,040 |
27.09.24 16:20:20 | - | 9,020 |
27.09.24 16:17:43 | - | 9,020 |
27.09.24 16:17:38 | - | 9,000 |
27.09.24 16:17:32 | - | 8,980 |
27.09.24 16:09:13 | - | 8,960 |
27.09.24 16:09:11 | - | 8,950 |
27.09.24 16:08:58 | - | 8,960 |
27.09.24 16:08:57 | - | 8,950 |
27.09.24 15:59:03 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:58 | - | 8,950 |
27.09.24 15:58:57 | - | 8,950 |
27.09.24 15:58:38 | - | 8,950 |
27.09.24 15:40:44 | - | 8,950 |
27.09.24 15:40:42 | - | 8,980 |
27.09.24 15:40:41 | - | 8,960 |
27.09.24 15:40:32 | - | 8,950 |
27.09.24 15:33:49 | - | 9,000 |
27.09.24 15:31:39 | - | 9,000 |
27.09.24 15:10:00 | - | 9,000 |
27.09.24 13:19:41 | - | 9,050 |
27.09.24 13:18:41 | - | 9,040 |
27.09.24 13:17:57 | - | 9,030 |
27.09.24 13:17:16 | - | 9,020 |
27.09.24 13:17:15 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:14 | - | 9,010 |
27.09.24 13:17:13 | - | 9,000 |
27.09.24 13:17:13 | - | 9,000 |
27.09.24 13:10:29 | - | 8,980 |
27.09.24 13:08:56 | - | 8,980 |
27.09.24 13:08:54 | - | 9,010 |
27.09.24 13:08:33 | - | 9,010 |
27.09.24 13:04:09 | - | 9,050 |
27.09.24 11:18:57 | - | 8,970 |
27.09.24 11:18:21 | - | 8,980 |
27.09.24 11:18:20 | - | 8,970 |
27.09.24 11:18:16 | - | 8,970 |
27.09.24 11:16:14 | - | 8,970 |
27.09.24 11:13:17 | - | 8,950 |
27.09.24 11:13:16 | - | 8,950 |