KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:18 | - | 8,910 |
27.09.24 09:31:16 | - | 8,940 |
27.09.24 09:31:14 | - | 8,910 |
27.09.24 09:31:12 | - | 8,900 |
27.09.24 09:31:11 | - | 8,910 |
27.09.24 09:31:06 | - | 8,900 |
27.09.24 09:30:57 | - | 8,900 |
27.09.24 09:30:52 | - | 8,900 |
27.09.24 09:30:27 | - | 8,900 |
27.09.24 09:25:41 | - | 8,900 |
27.09.24 09:25:40 | - | 8,900 |
27.09.24 09:25:23 | - | 8,890 |
27.09.24 09:25:22 | - | 8,890 |
27.09.24 09:21:52 | - | 8,860 |
27.09.24 09:20:01 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:56 | - | 8,860 |
27.09.24 09:16:47 | - | 8,860 |
27.09.24 09:16:36 | - | 8,860 |
27.09.24 09:16:26 | - | 8,860 |
27.09.24 09:15:52 | - | 8,860 |
27.09.24 09:15:37 | - | 8,840 |
27.09.24 09:15:36 | - | 8,850 |
27.09.24 09:15:35 | - | 8,850 |
27.09.24 09:10:02 | - | 8,740 |
27.09.24 09:07:51 | - | 8,730 |
27.09.24 09:02:12 | - | 8,720 |
27.09.24 09:02:12 | - | 8,720 |
27.09.24 09:02:10 | - | 8,730 |
27.09.24 09:02:05 | - | 8,720 |
27.09.24 08:59:34 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:33 | - | 8,680 |
27.09.24 08:59:32 | - | 8,670 |
27.09.24 08:59:27 | - | 8,680 |
27.09.24 08:57:27 | - | 8,670 |
27.09.24 08:57:26 | - | 8,680 |
27.09.24 08:55:31 | - | 8,670 |
27.09.24 08:53:34 | - | 8,680 |
27.09.24 08:52:24 | - | 8,670 |
27.09.24 08:50:35 | - | 8,680 |
27.09.24 08:41:29 | - | 8,680 |
27.09.24 08:37:46 | - | 8,670 |
27.09.24 08:37:33 | - | 8,680 |
27.09.24 08:36:37 | - | 8,670 |
27.09.24 08:36:32 | - | 8,680 |
27.09.24 08:36:10 | - | 8,670 |