KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:32 | - | 8,710 |
26.09.24 17:29:32 | - | 8,720 |
26.09.24 17:28:47 | - | 8,740 |
26.09.24 17:28:06 | - | 8,740 |
26.09.24 17:26:26 | - | 8,740 |
26.09.24 17:26:21 | - | 8,740 |
26.09.24 17:26:10 | - | 8,750 |
26.09.24 17:25:56 | - | 8,720 |
26.09.24 17:25:56 | - | 8,730 |
26.09.24 17:25:55 | - | 8,720 |
26.09.24 17:25:55 | - | 8,710 |
26.09.24 17:25:50 | - | 8,720 |
26.09.24 17:25:50 | - | 8,710 |
26.09.24 17:25:10 | - | 8,720 |
26.09.24 17:24:49 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:47 | - | 8,760 |
26.09.24 17:24:36 | - | 8,760 |
26.09.24 17:21:30 | - | 8,760 |
26.09.24 17:20:15 | - | 8,760 |
26.09.24 17:20:10 | - | 8,770 |
26.09.24 17:20:00 | - | 8,770 |
26.09.24 17:19:58 | - | 8,760 |
26.09.24 17:19:47 | - | 8,770 |
26.09.24 17:17:11 | - | 8,770 |
26.09.24 17:17:02 | - | 8,780 |
26.09.24 17:17:01 | - | 8,770 |
26.09.24 17:14:25 | - | 8,760 |
26.09.24 17:14:13 | - | 8,770 |
26.09.24 17:13:43 | - | 8,790 |
26.09.24 17:13:38 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:34 | - | 8,810 |
26.09.24 17:13:34 | - | 8,800 |
26.09.24 17:13:34 | - | 8,830 |
26.09.24 17:12:49 | - | 8,800 |
26.09.24 17:12:47 | - | 8,830 |
26.09.24 17:10:58 | - | 8,800 |
26.09.24 17:10:49 | - | 8,810 |
26.09.24 17:01:53 | - | 8,870 |
26.09.24 17:01:49 | - | 8,870 |
26.09.24 17:01:07 | - | 8,770 |
26.09.24 17:01:04 | - | 8,760 |
26.09.24 17:00:00 | - | 8,820 |
26.09.24 16:56:59 | - | 8,830 |
26.09.24 16:56:53 | - | 8,840 |
26.09.24 16:53:22 | - | 8,850 |