KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:15 | - | 8,860 |
26.09.24 16:33:25 | - | 8,860 |
26.09.24 16:30:24 | - | 8,840 |
26.09.24 16:29:36 | - | 8,850 |
26.09.24 16:17:43 | - | 8,900 |
26.09.24 16:15:59 | - | 8,900 |
26.09.24 15:59:31 | - | 8,900 |
26.09.24 15:59:30 | - | 8,900 |
26.09.24 15:29:47 | - | 8,900 |
26.09.24 15:29:36 | - | 8,900 |
26.09.24 15:29:14 | - | 8,900 |
26.09.24 15:29:14 | - | 8,900 |
26.09.24 15:20:16 | - | 8,900 |
26.09.24 15:20:13 | - | 8,900 |
26.09.24 15:20:13 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:09 | - | 8,990 |
26.09.24 13:17:07 | - | 8,990 |
26.09.24 13:11:12 | - | 8,990 |
26.09.24 13:10:11 | - | 8,970 |
26.09.24 13:06:35 | - | 8,980 |
26.09.24 12:40:25 | - | 8,980 |
26.09.24 12:36:13 | - | 8,990 |
26.09.24 12:35:26 | - | 8,980 |
26.09.24 12:34:37 | - | 8,990 |
26.09.24 12:34:02 | - | 8,980 |
26.09.24 12:34:02 | - | 8,970 |
26.09.24 12:25:03 | - | 8,970 |
26.09.24 12:21:49 | - | 8,970 |
26.09.24 12:06:20 | - | 8,980 |
26.09.24 12:05:54 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:07 | - | 8,980 |
26.09.24 12:02:38 | - | 8,980 |
26.09.24 11:41:30 | - | 8,980 |
26.09.24 11:33:55 | - | 8,920 |
26.09.24 11:31:06 | - | 8,920 |
26.09.24 11:30:28 | - | 8,920 |
26.09.24 11:28:55 | - | 8,930 |
26.09.24 11:28:53 | - | 8,930 |
26.09.24 11:28:40 | - | 8,910 |
26.09.24 11:28:15 | - | 8,920 |
26.09.24 11:28:14 | - | 8,910 |
26.09.24 11:25:49 | - | 8,900 |
26.09.24 11:25:32 | - | 8,900 |
26.09.24 11:04:21 | - | 8,900 |
26.09.24 11:04:15 | - | 8,900 |