KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:26:44 | - | 13,320 |
11.06.25 15:23:39 | - | 13,340 |
11.06.25 15:20:57 | - | 13,340 |
11.06.25 15:20:57 | - | 13,340 |
11.06.25 15:20:02 | - | 13,340 |
11.06.25 15:20:02 | - | 13,340 |
11.06.25 15:17:28 | - | 13,320 |
11.06.25 15:16:12 | - | 13,300 |
11.06.25 15:16:11 | - | 13,300 |
11.06.25 15:15:48 | - | 13,280 |
11.06.25 15:15:44 | - | 13,260 |
11.06.25 15:15:42 | - | 13,260 |
11.06.25 15:15:41 | - | 13,260 |
11.06.25 15:15:40 | - | 13,260 |
11.06.25 15:15:40 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:06 | - | 13,280 |
11.06.25 15:04:35 | - | 13,260 |
11.06.25 15:04:29 | - | 13,260 |
11.06.25 15:04:29 | - | 13,320 |
11.06.25 15:00:59 | - | 13,260 |
11.06.25 14:54:27 | - | 13,260 |
11.06.25 14:53:36 | - | 13,260 |
11.06.25 14:51:27 | - | 13,260 |
11.06.25 14:44:39 | - | 13,260 |
11.06.25 14:37:28 | - | 13,260 |
11.06.25 14:32:14 | - | 13,260 |
11.06.25 14:32:12 | - | 13,260 |
11.06.25 14:32:04 | - | 13,280 |
11.06.25 14:32:03 | - | 13,280 |
11.06.25 14:31:17 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:03 | - | 13,240 |
11.06.25 14:27:06 | - | 13,240 |
11.06.25 14:22:30 | - | 13,220 |
11.06.25 14:22:10 | - | 13,200 |
11.06.25 14:22:05 | - | 13,180 |
11.06.25 14:09:07 | - | 13,240 |
11.06.25 14:06:08 | - | 13,240 |
11.06.25 14:05:34 | - | 13,240 |
11.06.25 14:05:06 | - | 13,260 |
11.06.25 14:04:15 | - | 13,240 |
11.06.25 14:04:08 | - | 13,240 |
11.06.25 14:03:53 | - | 13,240 |
11.06.25 14:03:49 | - | 13,240 |
11.06.25 14:03:37 | - | 13,240 |
11.06.25 14:03:19 | - | 13,240 |