KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:34 | - | 8,950 |
27.09.24 11:08:32 | - | 8,950 |
27.09.24 11:08:03 | - | 8,950 |
27.09.24 11:08:01 | - | 8,950 |
27.09.24 11:08:00 | - | 8,960 |
27.09.24 11:07:59 | - | 8,960 |
27.09.24 11:07:58 | - | 8,950 |
27.09.24 10:55:16 | - | 9,030 |
27.09.24 10:41:25 | - | 9,020 |
27.09.24 10:38:14 | - | 9,010 |
27.09.24 10:38:13 | - | 9,020 |
27.09.24 10:36:48 | - | 9,000 |
27.09.24 10:35:11 | - | 9,000 |
27.09.24 10:35:09 | - | 9,000 |
27.09.24 10:35:08 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:06 | - | 9,010 |
27.09.24 10:32:40 | - | 9,000 |
27.09.24 10:32:39 | - | 9,000 |
27.09.24 10:32:35 | - | 9,000 |
27.09.24 10:28:40 | - | 8,990 |
27.09.24 10:28:39 | - | 8,980 |
27.09.24 10:22:42 | - | 8,970 |
27.09.24 10:17:45 | - | 8,950 |
27.09.24 10:17:44 | - | 8,950 |
27.09.24 10:17:42 | - | 8,950 |
27.09.24 10:00:33 | - | 8,950 |
27.09.24 09:59:05 | - | 8,960 |
27.09.24 09:57:03 | - | 8,970 |
27.09.24 09:56:03 | - | 8,980 |
27.09.24 09:56:00 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:39 | - | 8,980 |
27.09.24 09:53:39 | - | 9,000 |
27.09.24 09:53:23 | - | 8,970 |
27.09.24 09:52:26 | - | 9,020 |
27.09.24 09:52:23 | - | 9,020 |
27.09.24 09:52:19 | - | 9,000 |
27.09.24 09:52:17 | - | 9,000 |
27.09.24 09:52:16 | - | 9,000 |
27.09.24 09:52:15 | - | 8,970 |
27.09.24 09:38:36 | - | 8,920 |
27.09.24 09:37:36 | - | 8,930 |
27.09.24 09:37:35 | - | 8,930 |
27.09.24 09:36:57 | - | 8,910 |
27.09.24 09:36:55 | - | 8,910 |
27.09.24 09:33:06 | - | 8,910 |