KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:44 | - | 9,150 |
26.09.24 08:13:39 | - | 9,160 |
26.09.24 08:13:31 | - | 9,150 |
26.09.24 08:12:57 | - | 9,160 |
26.09.24 08:10:40 | - | 9,150 |
26.09.24 08:10:34 | - | 9,160 |
26.09.24 08:10:27 | - | 9,150 |
26.09.24 08:10:23 | - | 9,160 |
26.09.24 08:09:55 | - | 9,150 |
26.09.24 08:09:54 | - | 9,160 |
26.09.24 08:08:41 | - | 9,150 |
26.09.24 08:08:24 | - | 9,160 |
26.09.24 08:07:04 | - | 9,150 |
26.09.24 08:07:01 | - | 9,160 |
26.09.24 08:06:33 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:21 | - | 9,160 |
26.09.24 08:06:20 | - | 9,150 |
26.09.24 08:06:18 | - | 9,160 |
26.09.24 08:06:15 | - | 9,150 |
26.09.24 08:05:20 | - | 9,160 |
26.09.24 08:05:18 | - | 9,150 |
26.09.24 08:05:17 | - | 9,160 |
26.09.24 08:05:09 | - | 9,150 |
26.09.24 08:05:06 | - | 9,160 |
26.09.24 08:01:37 | - | 9,150 |
26.09.24 08:01:35 | - | 9,160 |
26.09.24 08:01:29 | - | 9,150 |
26.09.24 08:01:22 | - | 9,160 |
26.09.24 08:01:17 | - | 9,150 |
26.09.24 08:01:14 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:07 | - | 9,150 |
26.09.24 07:58:48 | - | 9,160 |
26.09.24 07:54:38 | - | 9,150 |
26.09.24 07:53:52 | - | 9,140 |
26.09.24 07:52:18 | - | 9,150 |
26.09.24 07:50:57 | - | 9,140 |
26.09.24 07:50:26 | - | 9,150 |
26.09.24 07:50:15 | - | 9,140 |
25.09.24 21:58:00 | - | 9,050 |
25.09.24 20:38:19 | - | 9,050 |
25.09.24 20:37:07 | - | 9,060 |
25.09.24 20:36:31 | - | 9,050 |
25.09.24 20:36:16 | - | 9,060 |
25.09.24 20:08:38 | - | 9,050 |
25.09.24 17:58:41 | - | 9,120 |