KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:38 | - | 9,240 |
25.09.24 09:04:37 | - | 9,240 |
25.09.24 09:03:21 | - | 9,240 |
25.09.24 09:03:05 | - | 9,250 |
25.09.24 09:03:04 | - | 9,250 |
25.09.24 09:02:55 | - | 9,160 |
25.09.24 09:02:43 | - | 9,150 |
25.09.24 09:02:24 | - | 9,150 |
25.09.24 09:02:23 | - | 9,160 |
25.09.24 09:02:17 | - | 9,150 |
25.09.24 09:02:15 | - | 9,150 |
25.09.24 09:02:08 | - | 9,150 |
25.09.24 09:00:35 | - | 9,210 |
25.09.24 08:55:26 | - | 9,210 |
25.09.24 08:22:27 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:46 | - | 9,220 |
25.09.24 08:21:38 | - | 9,220 |
25.09.24 08:19:06 | - | 9,220 |
25.09.24 08:18:55 | - | 9,220 |
25.09.24 08:18:40 | - | 9,220 |
25.09.24 08:18:06 | - | 9,220 |
25.09.24 08:17:17 | - | 9,220 |
25.09.24 08:16:53 | - | 9,220 |
25.09.24 08:16:53 | - | 9,220 |
25.09.24 08:16:03 | - | 9,220 |
25.09.24 08:11:55 | - | 9,220 |
25.09.24 08:11:36 | - | 9,220 |
25.09.24 08:11:35 | - | 9,220 |
25.09.24 08:11:17 | - | 9,220 |
25.09.24 08:10:57 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:56 | - | 9,220 |
25.09.24 08:10:51 | - | 9,220 |
25.09.24 08:10:21 | - | 9,220 |
25.09.24 08:08:45 | - | 9,220 |
25.09.24 08:08:30 | - | 9,220 |
25.09.24 08:08:11 | - | 9,220 |
25.09.24 08:07:54 | - | 9,220 |
25.09.24 08:03:48 | - | 9,220 |
25.09.24 08:03:45 | - | 9,220 |
25.09.24 08:02:57 | - | 9,220 |
25.09.24 08:02:42 | - | 9,220 |
25.09.24 08:00:40 | - | 9,220 |
25.09.24 08:00:35 | - | 9,220 |
25.09.24 08:00:20 | - | 9,220 |
25.09.24 07:57:56 | - | 9,220 |