KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:25 | - | 9,230 |
24.09.24 15:44:06 | - | 9,230 |
24.09.24 15:42:50 | - | 9,230 |
24.09.24 15:41:21 | - | 9,240 |
24.09.24 15:41:20 | - | 9,240 |
24.09.24 15:41:16 | - | 9,220 |
24.09.24 15:41:15 | - | 9,220 |
24.09.24 15:08:22 | - | 9,220 |
24.09.24 15:08:21 | - | 9,220 |
24.09.24 15:08:20 | - | 9,220 |
24.09.24 15:08:19 | - | 9,230 |
24.09.24 15:08:19 | - | 9,230 |
24.09.24 15:02:39 | - | 9,210 |
24.09.24 15:02:20 | - | 9,210 |
24.09.24 15:02:02 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:58 | - | 9,210 |
24.09.24 15:01:01 | - | 9,210 |
24.09.24 15:00:31 | - | 9,210 |
24.09.24 15:00:30 | - | 9,210 |
24.09.24 15:00:29 | - | 9,210 |
24.09.24 15:00:26 | - | 9,210 |
24.09.24 15:00:17 | - | 9,210 |
24.09.24 15:00:15 | - | 9,210 |
24.09.24 15:00:12 | - | 9,210 |
24.09.24 15:00:07 | - | 9,210 |
24.09.24 14:59:48 | - | 9,200 |
24.09.24 14:59:47 | - | 9,210 |
24.09.24 14:59:45 | - | 9,200 |
24.09.24 14:59:22 | - | 9,210 |
24.09.24 14:41:00 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:28 | - | 9,200 |
24.09.24 14:33:08 | - | 9,200 |
24.09.24 13:50:35 | - | 9,200 |
24.09.24 13:44:19 | - | 9,200 |
24.09.24 13:21:34 | - | 9,200 |
24.09.24 13:21:33 | - | 9,200 |
24.09.24 13:21:32 | - | 9,200 |
24.09.24 13:21:30 | - | 9,200 |
24.09.24 13:17:06 | - | 9,200 |
24.09.24 13:06:34 | - | 9,210 |
24.09.24 13:06:32 | - | 9,210 |
24.09.24 12:20:48 | - | 9,210 |
24.09.24 11:22:02 | - | 9,210 |
24.09.24 11:21:35 | - | 9,190 |
24.09.24 11:21:34 | - | 9,200 |