KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:57 | - | 9,360 |
23.09.24 15:32:52 | - | 9,370 |
23.09.24 15:31:47 | - | 9,350 |
23.09.24 15:31:30 | - | 9,340 |
23.09.24 15:31:27 | - | 9,330 |
23.09.24 15:31:06 | - | 9,320 |
23.09.24 15:30:09 | - | 9,370 |
23.09.24 15:03:26 | - | 9,400 |
23.09.24 14:58:13 | - | 9,400 |
23.09.24 14:57:38 | - | 9,400 |
23.09.24 14:57:31 | - | 9,410 |
23.09.24 14:57:10 | - | 9,420 |
23.09.24 14:57:08 | - | 9,410 |
23.09.24 14:57:07 | - | 9,410 |
23.09.24 14:57:06 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:02 | - | 9,390 |
23.09.24 14:56:58 | - | 9,370 |
23.09.24 14:56:41 | - | 9,350 |
23.09.24 14:56:33 | - | 9,350 |
23.09.24 14:56:19 | - | 9,360 |
23.09.24 14:56:09 | - | 9,340 |
23.09.24 14:56:08 | - | 9,340 |
23.09.24 14:56:07 | - | 9,340 |
23.09.24 14:56:06 | - | 9,330 |
23.09.24 14:48:54 | - | 9,430 |
23.09.24 14:30:05 | - | 9,470 |
23.09.24 14:29:45 | - | 9,460 |
23.09.24 14:20:30 | - | 9,470 |
23.09.24 14:17:32 | - | 9,470 |
23.09.24 14:17:06 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:04 | - | 9,480 |
23.09.24 14:16:29 | - | 9,480 |
23.09.24 14:11:26 | - | 9,470 |
23.09.24 14:10:38 | - | 9,470 |
23.09.24 14:10:37 | - | 9,470 |
23.09.24 14:10:36 | - | 9,470 |
23.09.24 14:10:26 | - | 9,450 |
23.09.24 14:10:24 | - | 9,440 |
23.09.24 14:10:24 | - | 9,450 |
23.09.24 14:10:21 | - | 9,440 |
23.09.24 14:09:34 | - | 9,430 |
23.09.24 14:09:34 | - | 9,430 |
23.09.24 14:09:33 | - | 9,480 |
23.09.24 13:52:15 | - | 9,490 |
23.09.24 13:51:36 | - | 9,500 |