KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:43 | - | 9,670 |
20.09.24 17:21:41 | - | 9,660 |
20.09.24 17:21:35 | - | 9,640 |
20.09.24 17:21:34 | - | 9,650 |
20.09.24 17:21:34 | - | 9,660 |
20.09.24 17:21:31 | - | 9,640 |
20.09.24 17:21:29 | - | 9,650 |
20.09.24 17:21:28 | - | 9,680 |
20.09.24 17:21:25 | - | 9,640 |
20.09.24 17:21:17 | - | 9,630 |
20.09.24 17:21:16 | - | 9,630 |
20.09.24 17:21:14 | - | 9,630 |
20.09.24 17:21:13 | - | 9,620 |
20.09.24 17:21:12 | - | 9,610 |
20.09.24 17:21:11 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:10 | - | 9,650 |
20.09.24 16:55:39 | - | 9,620 |
20.09.24 15:55:43 | - | 9,630 |
20.09.24 15:55:09 | - | 9,640 |
20.09.24 13:30:02 | - | 9,630 |
20.09.24 13:29:59 | - | 9,640 |
20.09.24 13:24:43 | - | 9,640 |
20.09.24 13:24:38 | - | 9,660 |
20.09.24 13:24:36 | - | 9,640 |
20.09.24 13:17:25 | - | 9,620 |
20.09.24 12:59:45 | - | 9,630 |
20.09.24 12:59:41 | - | 9,640 |
20.09.24 12:57:28 | - | 9,630 |
20.09.24 12:57:22 | - | 9,630 |
20.09.24 12:57:19 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:17 | - | 9,620 |
20.09.24 12:57:17 | - | 9,610 |
20.09.24 12:56:06 | - | 9,640 |
20.09.24 12:46:21 | - | 9,630 |
20.09.24 12:46:19 | - | 9,620 |
20.09.24 12:46:19 | - | 9,640 |
20.09.24 11:49:47 | - | 9,640 |
20.09.24 11:49:46 | - | 9,640 |
20.09.24 11:49:45 | - | 9,640 |
20.09.24 11:49:43 | - | 9,620 |
20.09.24 11:35:27 | - | 9,670 |
20.09.24 11:34:32 | - | 9,670 |
20.09.24 11:34:31 | - | 9,660 |
20.09.24 11:34:29 | - | 9,660 |
20.09.24 11:33:39 | - | 9,660 |