KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:45 | - | 9,830 |
19.09.24 21:18:21 | - | 9,840 |
19.09.24 21:18:17 | - | 9,850 |
19.09.24 21:18:10 | - | 9,840 |
19.09.24 21:17:55 | - | 9,850 |
19.09.24 21:17:53 | - | 9,840 |
19.09.24 21:17:53 | - | 9,850 |
19.09.24 21:17:52 | - | 9,840 |
19.09.24 21:17:42 | - | 9,850 |
19.09.24 21:13:04 | - | 9,840 |
19.09.24 21:13:03 | - | 9,850 |
19.09.24 21:13:00 | - | 9,840 |
19.09.24 21:12:55 | - | 9,850 |
19.09.24 21:12:46 | - | 9,840 |
19.09.24 21:11:08 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:18 | - | 9,860 |
19.09.24 20:51:11 | - | 9,850 |
19.09.24 20:15:02 | - | 9,860 |
19.09.24 20:14:59 | - | 9,870 |
19.09.24 20:14:31 | - | 9,860 |
19.09.24 20:13:15 | - | 9,870 |
19.09.24 20:10:12 | - | 9,860 |
19.09.24 20:10:11 | - | 9,870 |
19.09.24 20:10:08 | - | 9,860 |
19.09.24 20:09:56 | - | 9,870 |
19.09.24 20:09:23 | - | 9,860 |
19.09.24 19:38:14 | - | 9,870 |
19.09.24 19:38:06 | - | 9,860 |
19.09.24 19:36:59 | - | 9,870 |
19.09.24 19:36:58 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:46 | - | 9,870 |
19.09.24 19:36:23 | - | 9,860 |
19.09.24 19:35:33 | - | 9,870 |
19.09.24 19:33:12 | - | 9,860 |
19.09.24 19:33:10 | - | 9,870 |
19.09.24 18:46:12 | - | 9,860 |
19.09.24 18:46:07 | - | 9,870 |
19.09.24 18:41:16 | - | 9,860 |
19.09.24 18:21:04 | - | 9,860 |
19.09.24 18:11:58 | - | 9,850 |
19.09.24 18:05:49 | - | 9,860 |
19.09.24 17:56:15 | - | 9,850 |
19.09.24 17:48:07 | - | 9,860 |
19.09.24 17:48:01 | - | 9,770 |
19.09.24 17:42:51 | - | 9,760 |