KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:33 | - | 9,790 |
19.09.24 15:56:32 | - | 9,770 |
19.09.24 15:56:27 | - | 9,880 |
19.09.24 15:56:25 | - | 9,860 |
19.09.24 15:56:23 | - | 9,850 |
19.09.24 15:56:23 | - | 9,860 |
19.09.24 15:56:18 | - | 9,810 |
19.09.24 15:54:31 | - | 9,760 |
19.09.24 15:54:29 | - | 9,760 |
19.09.24 15:52:14 | - | 9,750 |
19.09.24 15:52:13 | - | 9,730 |
19.09.24 15:50:18 | - | 9,790 |
19.09.24 15:50:01 | - | 9,790 |
19.09.24 15:19:26 | - | 9,790 |
19.09.24 15:11:27 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:00 | - | 9,770 |
19.09.24 15:04:04 | - | 9,790 |
19.09.24 15:02:22 | - | 9,770 |
19.09.24 14:58:57 | - | 9,790 |
19.09.24 14:58:57 | - | 9,780 |
19.09.24 14:58:09 | - | 9,750 |
19.09.24 14:58:03 | - | 9,770 |
19.09.24 14:57:52 | - | 9,730 |
19.09.24 14:57:26 | - | 9,700 |
19.09.24 14:57:25 | - | 9,690 |
19.09.24 14:57:24 | - | 9,730 |
19.09.24 14:57:24 | - | 9,730 |
19.09.24 14:57:19 | - | 9,690 |
19.09.24 14:57:18 | - | 9,690 |
19.09.24 14:57:17 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:14 | - | 9,630 |
19.09.24 14:56:42 | - | 9,610 |
19.09.24 14:56:18 | - | 9,590 |
19.09.24 14:56:17 | - | 9,570 |
19.09.24 14:56:17 | - | 9,580 |
19.09.24 14:56:15 | - | 9,650 |
19.09.24 14:56:15 | - | 9,580 |
19.09.24 14:48:09 | - | 9,580 |
19.09.24 14:30:09 | - | 9,570 |
19.09.24 14:30:05 | - | 9,520 |
19.09.24 14:29:45 | - | 9,510 |
19.09.24 14:22:25 | - | 9,520 |
19.09.24 14:20:40 | - | 9,530 |
19.09.24 14:20:38 | - | 9,510 |
19.09.24 13:45:24 | - | 9,580 |