KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:38 | - | 9,520 |
18.09.24 21:55:05 | - | 9,460 |
18.09.24 21:45:04 | - | 9,460 |
18.09.24 21:34:20 | - | 9,460 |
18.09.24 21:25:12 | - | 9,470 |
18.09.24 21:21:06 | - | 9,460 |
18.09.24 21:16:29 | - | 9,470 |
18.09.24 21:09:12 | - | 9,460 |
18.09.24 21:06:50 | - | 9,460 |
18.09.24 21:00:01 | - | 9,460 |
18.09.24 20:58:43 | - | 9,480 |
18.09.24 20:52:22 | - | 9,490 |
18.09.24 20:48:17 | - | 9,470 |
18.09.24 20:46:51 | - | 9,490 |
18.09.24 20:43:30 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:44 | - | 9,470 |
18.09.24 20:39:24 | - | 9,490 |
18.09.24 20:31:01 | - | 9,430 |
18.09.24 20:16:51 | - | 9,490 |
18.09.24 20:14:34 | - | 9,470 |
18.09.24 20:12:38 | - | 9,450 |
18.09.24 20:11:21 | - | 9,470 |
18.09.24 20:08:08 | - | 9,420 |
18.09.24 20:02:39 | - | 9,450 |
18.09.24 20:01:41 | - | 9,460 |
18.09.24 20:01:07 | - | 9,440 |
18.09.24 19:59:24 | - | 9,390 |
18.09.24 19:59:20 | - | 9,450 |
18.09.24 19:50:00 | - | 9,460 |
18.09.24 19:42:07 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:31 | - | 9,460 |
18.09.24 19:16:22 | - | 9,460 |
18.09.24 19:10:24 | - | 9,460 |
18.09.24 18:42:07 | - | 9,460 |
18.09.24 18:39:54 | - | 9,460 |
18.09.24 18:38:08 | - | 9,460 |
18.09.24 18:37:22 | - | 9,460 |
18.09.24 18:37:19 | - | 9,460 |
18.09.24 18:36:37 | - | 9,460 |
18.09.24 18:36:15 | - | 9,460 |
18.09.24 18:33:05 | - | 9,460 |
18.09.24 18:32:53 | - | 9,460 |
18.09.24 18:13:43 | - | 9,460 |
18.09.24 18:04:12 | - | 9,460 |
18.09.24 17:54:15 | - | 9,460 |