KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:22 | - | 9,480 |
18.09.24 14:21:20 | - | 9,490 |
18.09.24 14:21:19 | - | 9,490 |
18.09.24 14:21:15 | - | 9,480 |
18.09.24 14:20:46 | - | 9,460 |
18.09.24 14:20:44 | - | 9,460 |
18.09.24 14:19:26 | - | 9,440 |
18.09.24 14:19:24 | - | 9,440 |
18.09.24 14:19:23 | - | 9,430 |
18.09.24 14:19:23 | - | 9,420 |
18.09.24 13:20:15 | - | 9,490 |
18.09.24 13:18:29 | - | 9,470 |
18.09.24 13:18:28 | - | 9,470 |
18.09.24 13:17:08 | - | 9,460 |
18.09.24 13:17:07 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:07 | - | 9,470 |
18.09.24 13:17:05 | - | 9,470 |
18.09.24 13:13:14 | - | 9,430 |
18.09.24 12:59:45 | - | 9,420 |
18.09.24 12:34:26 | - | 9,430 |
18.09.24 12:30:40 | - | 9,420 |
18.09.24 12:30:39 | - | 9,480 |
18.09.24 12:30:35 | - | 9,490 |
18.09.24 12:30:25 | - | 9,490 |
18.09.24 12:30:24 | - | 9,500 |
18.09.24 12:30:22 | - | 9,500 |
18.09.24 12:30:18 | - | 9,500 |
18.09.24 12:30:17 | - | 9,500 |
18.09.24 10:37:01 | - | 9,510 |
18.09.24 09:56:27 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:26 | - | 9,520 |
18.09.24 09:52:24 | - | 9,540 |
18.09.24 09:52:23 | - | 9,530 |
18.09.24 09:42:14 | - | 9,530 |
18.09.24 09:41:21 | - | 9,530 |
18.09.24 09:35:26 | - | 9,530 |
18.09.24 09:21:07 | - | 9,530 |
18.09.24 09:21:05 | - | 9,530 |
18.09.24 09:20:55 | - | 9,530 |
18.09.24 09:20:54 | - | 9,530 |
18.09.24 09:20:17 | - | 9,530 |
18.09.24 09:18:28 | - | 9,530 |
18.09.24 09:14:30 | - | 9,530 |
18.09.24 09:14:20 | - | 9,530 |
18.09.24 09:14:10 | - | 9,530 |