KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:16 | - | 9,570 |
19.09.24 13:45:06 | - | 9,580 |
19.09.24 13:45:05 | - | 9,570 |
19.09.24 13:44:59 | - | 9,580 |
19.09.24 13:44:58 | - | 9,570 |
19.09.24 13:42:02 | - | 9,580 |
19.09.24 13:35:39 | - | 9,570 |
19.09.24 13:30:28 | - | 9,570 |
19.09.24 13:30:06 | - | 9,570 |
19.09.24 13:10:25 | - | 9,570 |
19.09.24 12:31:30 | - | 9,560 |
19.09.24 11:46:36 | - | 9,550 |
19.09.24 11:42:03 | - | 9,540 |
19.09.24 11:13:08 | - | 9,530 |
19.09.24 11:13:07 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:07 | - | 9,520 |
19.09.24 11:08:20 | - | 9,550 |
19.09.24 11:08:16 | - | 9,530 |
19.09.24 11:08:06 | - | 9,550 |
19.09.24 11:08:03 | - | 9,530 |
19.09.24 11:08:02 | - | 9,540 |
19.09.24 11:07:56 | - | 9,560 |
19.09.24 11:00:35 | - | 9,550 |
19.09.24 10:53:14 | - | 9,540 |
19.09.24 10:30:32 | - | 9,520 |
19.09.24 10:30:30 | - | 9,530 |
19.09.24 10:30:24 | - | 9,520 |
19.09.24 10:30:23 | - | 9,530 |
19.09.24 10:30:16 | - | 9,510 |
19.09.24 10:30:10 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:10 | - | 9,510 |
19.09.24 10:28:45 | - | 9,510 |
19.09.24 10:28:44 | - | 9,510 |
19.09.24 10:28:42 | - | 9,510 |
19.09.24 10:27:32 | - | 9,510 |
19.09.24 10:27:31 | - | 9,500 |
19.09.24 10:24:31 | - | 9,480 |
19.09.24 10:24:30 | - | 9,490 |
19.09.24 10:24:29 | - | 9,470 |
19.09.24 10:24:26 | - | 9,480 |
19.09.24 10:24:24 | - | 9,460 |
19.09.24 10:24:23 | - | 9,440 |
19.09.24 10:19:36 | - | 9,550 |
19.09.24 10:19:34 | - | 9,560 |
19.09.24 10:12:50 | - | 9,550 |