KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:05 | - | 9,710 |
19.09.24 17:31:00 | - | 9,600 |
19.09.24 17:30:03 | - | 9,770 |
19.09.24 17:29:58 | - | 9,770 |
19.09.24 17:29:22 | - | 9,800 |
19.09.24 17:29:01 | - | 9,780 |
19.09.24 17:28:49 | - | 9,760 |
19.09.24 17:28:47 | - | 9,740 |
19.09.24 17:26:13 | - | 9,820 |
19.09.24 17:25:18 | - | 9,810 |
19.09.24 17:25:11 | - | 9,780 |
19.09.24 17:25:11 | - | 9,790 |
19.09.24 17:25:09 | - | 9,780 |
19.09.24 17:25:08 | - | 9,790 |
19.09.24 17:24:36 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:36 | - | 9,780 |
19.09.24 17:24:34 | - | 9,790 |
19.09.24 17:24:18 | - | 9,810 |
19.09.24 17:24:12 | - | 9,810 |
19.09.24 17:24:07 | - | 9,820 |
19.09.24 17:24:06 | - | 9,790 |
19.09.24 17:24:04 | - | 9,790 |
19.09.24 17:24:04 | - | 9,770 |
19.09.24 17:24:04 | - | 9,800 |
19.09.24 17:24:04 | - | 9,790 |
19.09.24 17:24:03 | - | 9,790 |
19.09.24 17:24:03 | - | 9,790 |
19.09.24 17:24:00 | - | 9,780 |
19.09.24 17:23:56 | - | 9,790 |
19.09.24 17:23:51 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:51 | - | 9,770 |
19.09.24 17:23:50 | - | 9,770 |
19.09.24 17:23:49 | - | 9,800 |
19.09.24 17:23:13 | - | 9,860 |
19.09.24 17:15:25 | - | 9,940 |
19.09.24 17:14:54 | - | 9,950 |
19.09.24 17:09:59 | - | 9,940 |
19.09.24 17:09:59 | - | 9,930 |
19.09.24 17:09:34 | - | 9,940 |
19.09.24 16:56:36 | - | 9,930 |
19.09.24 16:54:09 | - | 9,890 |
19.09.24 16:53:42 | - | 9,900 |
19.09.24 16:51:27 | - | 9,890 |
19.09.24 16:38:31 | - | 9,890 |
19.09.24 16:36:03 | - | 9,880 |