KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:39 | - | 9,660 |
20.09.24 11:33:38 | - | 9,660 |
20.09.24 11:33:37 | - | 9,650 |
20.09.24 11:32:50 | - | 9,670 |
20.09.24 11:32:48 | - | 9,670 |
20.09.24 11:32:48 | - | 9,640 |
20.09.24 11:32:47 | - | 9,680 |
20.09.24 11:32:23 | - | 9,670 |
20.09.24 11:32:20 | - | 9,660 |
20.09.24 11:32:19 | - | 9,670 |
20.09.24 11:32:18 | - | 9,690 |
20.09.24 11:32:16 | - | 9,740 |
20.09.24 11:18:04 | - | 9,750 |
20.09.24 11:17:12 | - | 9,750 |
20.09.24 11:10:30 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:36 | - | 9,750 |
20.09.24 10:04:33 | - | 9,750 |
20.09.24 10:03:11 | - | 9,760 |
20.09.24 10:02:42 | - | 9,760 |
20.09.24 10:02:11 | - | 9,770 |
20.09.24 10:01:31 | - | 9,780 |
20.09.24 10:01:31 | - | 9,760 |
20.09.24 09:58:36 | - | 9,800 |
20.09.24 09:17:02 | - | 9,750 |
20.09.24 09:16:35 | - | 9,750 |
20.09.24 09:10:02 | - | 9,760 |
20.09.24 09:02:06 | - | 9,760 |
20.09.24 09:02:04 | - | 9,750 |
20.09.24 09:00:23 | - | 9,790 |
20.09.24 09:00:19 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:19 | - | 9,790 |
20.09.24 09:00:17 | - | 9,790 |
20.09.24 09:00:17 | - | 9,790 |
20.09.24 09:00:16 | - | 9,790 |
20.09.24 09:00:14 | - | 9,800 |
20.09.24 09:00:13 | - | 9,790 |
20.09.24 09:00:03 | - | 9,800 |
20.09.24 08:59:52 | - | 9,790 |
20.09.24 08:46:04 | - | 9,810 |
20.09.24 08:45:23 | - | 9,810 |
20.09.24 08:44:54 | - | 9,810 |
20.09.24 08:44:02 | - | 9,810 |
20.09.24 08:43:16 | - | 9,810 |
20.09.24 08:40:00 | - | 9,810 |
20.09.24 08:39:46 | - | 9,810 |