KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:33 | - | 9,490 |
23.09.24 13:51:32 | - | 9,490 |
23.09.24 13:51:27 | - | 9,470 |
23.09.24 13:51:22 | - | 9,460 |
23.09.24 13:51:21 | - | 9,460 |
23.09.24 13:51:20 | - | 9,480 |
23.09.24 13:51:20 | - | 9,450 |
23.09.24 13:48:55 | - | 9,430 |
23.09.24 13:44:05 | - | 9,440 |
23.09.24 13:43:10 | - | 9,430 |
23.09.24 13:43:08 | - | 9,440 |
23.09.24 13:43:08 | - | 9,420 |
23.09.24 13:43:06 | - | 9,430 |
23.09.24 13:43:06 | - | 9,470 |
23.09.24 13:43:05 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:07 | - | 9,480 |
23.09.24 13:37:07 | - | 9,500 |
23.09.24 13:30:23 | - | 9,470 |
23.09.24 13:29:40 | - | 9,470 |
23.09.24 13:21:30 | - | 9,470 |
23.09.24 13:21:29 | - | 9,480 |
23.09.24 13:17:01 | - | 9,460 |
23.09.24 12:59:42 | - | 9,470 |
23.09.24 12:55:27 | - | 9,460 |
23.09.24 12:50:28 | - | 9,470 |
23.09.24 12:50:26 | - | 9,460 |
23.09.24 12:50:15 | - | 9,470 |
23.09.24 12:50:15 | - | 9,480 |
23.09.24 12:48:38 | - | 9,480 |
23.09.24 12:48:30 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:31 | - | 9,470 |
23.09.24 12:40:27 | - | 9,480 |
23.09.24 11:42:32 | - | 9,470 |
23.09.24 11:42:30 | - | 9,450 |
23.09.24 11:42:29 | - | 9,490 |
23.09.24 11:03:10 | - | 9,490 |
23.09.24 10:03:07 | - | 9,490 |
23.09.24 09:50:11 | - | 9,500 |
23.09.24 09:19:20 | - | 9,490 |
23.09.24 09:19:20 | - | 9,500 |
23.09.24 09:19:16 | - | 9,480 |
23.09.24 09:17:28 | - | 9,440 |
23.09.24 09:17:27 | - | 9,430 |
23.09.24 09:17:26 | - | 9,440 |
23.09.24 09:17:26 | - | 9,460 |