KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:45 | - | 9,210 |
24.09.24 11:20:45 | - | 9,220 |
24.09.24 11:20:44 | - | 9,200 |
24.09.24 11:20:44 | - | 9,200 |
24.09.24 11:20:43 | - | 9,200 |
24.09.24 11:20:39 | - | 9,210 |
24.09.24 11:20:35 | - | 9,300 |
24.09.24 11:15:40 | - | 9,300 |
24.09.24 11:15:34 | - | 9,300 |
24.09.24 11:15:26 | - | 9,300 |
24.09.24 11:15:18 | - | 9,300 |
24.09.24 11:13:18 | - | 9,300 |
24.09.24 11:11:59 | - | 9,300 |
24.09.24 11:11:57 | - | 9,300 |
24.09.24 11:11:52 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:11 | - | 9,300 |
24.09.24 11:11:04 | - | 9,300 |
24.09.24 11:11:02 | - | 9,300 |
24.09.24 11:06:06 | - | 9,360 |
24.09.24 10:23:16 | - | 9,380 |
24.09.24 10:09:43 | - | 9,380 |
24.09.24 09:23:11 | - | 9,360 |
24.09.24 09:23:03 | - | 9,360 |
24.09.24 09:22:58 | - | 9,360 |
24.09.24 09:12:47 | - | 9,380 |
24.09.24 09:12:41 | - | 9,380 |
24.09.24 09:12:32 | - | 9,380 |
24.09.24 09:12:28 | - | 9,380 |
24.09.24 09:12:07 | - | 9,380 |
24.09.24 09:11:39 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:33 | - | 9,380 |
24.09.24 09:10:10 | - | 9,360 |
24.09.24 09:05:46 | - | 9,360 |
24.09.24 09:05:40 | - | 9,360 |
24.09.24 09:05:25 | - | 9,360 |
24.09.24 09:02:51 | - | 9,360 |
24.09.24 09:02:45 | - | 9,370 |
24.09.24 09:02:42 | - | 9,390 |
24.09.24 09:02:41 | - | 9,360 |
24.09.24 09:02:40 | - | 9,390 |
24.09.24 09:02:39 | - | 9,400 |
24.09.24 09:02:38 | - | 9,390 |
24.09.24 09:02:36 | - | 9,350 |
24.09.24 09:02:35 | - | 9,360 |
24.09.24 09:02:34 | - | 9,400 |