KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:29 | - | 9,450 |
17.09.24 18:29:29 | - | 9,440 |
17.09.24 18:29:20 | - | 9,450 |
17.09.24 18:25:46 | - | 9,440 |
17.09.24 18:25:08 | - | 9,450 |
17.09.24 18:22:07 | - | 9,440 |
17.09.24 18:21:09 | - | 9,450 |
17.09.24 18:20:16 | - | 9,440 |
17.09.24 18:18:15 | - | 9,450 |
17.09.24 18:15:01 | - | 9,450 |
17.09.24 17:42:15 | - | 9,460 |
17.09.24 17:36:11 | - | 9,460 |
17.09.24 17:31:01 | - | 9,400 |
17.09.24 17:30:57 | - | 9,500 |
17.09.24 17:30:04 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:02 | - | 9,500 |
17.09.24 17:30:02 | - | 9,500 |
17.09.24 17:29:51 | - | 9,520 |
17.09.24 17:29:46 | - | 9,530 |
17.09.24 17:29:42 | - | 9,520 |
17.09.24 17:29:19 | - | 9,530 |
17.09.24 17:29:12 | - | 9,520 |
17.09.24 17:28:45 | - | 9,540 |
17.09.24 17:28:45 | - | 9,530 |
17.09.24 17:28:44 | - | 9,530 |
17.09.24 17:28:42 | - | 9,520 |
17.09.24 17:28:41 | - | 9,520 |
17.09.24 17:28:39 | - | 9,530 |
17.09.24 17:28:39 | - | 9,530 |
17.09.24 17:28:39 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:37 | - | 9,520 |
17.09.24 17:25:36 | - | 9,530 |
17.09.24 17:23:23 | - | 9,540 |
17.09.24 17:23:19 | - | 9,530 |
17.09.24 17:23:18 | - | 9,540 |
17.09.24 17:23:14 | - | 9,520 |
17.09.24 17:23:14 | - | 9,510 |
17.09.24 17:23:13 | - | 9,500 |
17.09.24 17:23:11 | - | 9,500 |
17.09.24 17:23:11 | - | 9,500 |
17.09.24 17:23:09 | - | 9,490 |
17.09.24 17:22:40 | - | 9,490 |
17.09.24 17:22:38 | - | 9,490 |
17.09.24 17:21:37 | - | 9,490 |
17.09.24 17:21:36 | - | 9,500 |