KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:10 | - | 9,520 |
17.09.24 14:03:09 | - | 9,550 |
17.09.24 14:01:40 | - | 9,550 |
17.09.24 13:58:09 | - | 9,540 |
17.09.24 13:58:08 | - | 9,550 |
17.09.24 13:57:13 | - | 9,530 |
17.09.24 13:56:32 | - | 9,520 |
17.09.24 13:56:28 | - | 9,540 |
17.09.24 13:56:27 | - | 9,540 |
17.09.24 13:56:27 | - | 9,560 |
17.09.24 13:56:26 | - | 9,570 |
17.09.24 13:56:26 | - | 9,620 |
17.09.24 13:56:09 | - | 9,540 |
17.09.24 13:56:09 | - | 9,520 |
17.09.24 13:53:41 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:06 | - | 9,490 |
17.09.24 13:51:56 | - | 9,490 |
17.09.24 13:51:48 | - | 9,490 |
17.09.24 13:51:44 | - | 9,490 |
17.09.24 13:51:44 | - | 9,480 |
17.09.24 13:51:39 | - | 9,480 |
17.09.24 13:51:38 | - | 9,440 |
17.09.24 13:51:36 | - | 9,430 |
17.09.24 13:51:35 | - | 9,380 |
17.09.24 13:51:35 | - | 9,420 |
17.09.24 13:45:30 | - | 9,390 |
17.09.24 13:42:21 | - | 9,390 |
17.09.24 13:18:37 | - | 9,390 |
17.09.24 13:17:39 | - | 9,390 |
17.09.24 13:17:34 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:31 | - | 9,370 |
17.09.24 13:17:31 | - | 9,380 |
17.09.24 13:17:30 | - | 9,350 |
17.09.24 12:46:12 | - | 9,420 |
17.09.24 12:46:11 | - | 9,410 |
17.09.24 12:45:34 | - | 9,420 |
17.09.24 12:43:49 | - | 9,410 |
17.09.24 12:14:02 | - | 9,420 |
17.09.24 11:07:17 | - | 9,430 |
17.09.24 11:07:16 | - | 9,410 |
17.09.24 11:00:03 | - | 9,390 |
17.09.24 10:59:57 | - | 9,330 |
17.09.24 10:59:47 | - | 9,330 |
17.09.24 10:59:46 | - | 9,330 |
17.09.24 10:59:45 | - | 9,340 |