KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:03 | - | 9,320 |
17.09.24 08:43:50 | - | 9,310 |
17.09.24 08:37:16 | - | 9,320 |
17.09.24 08:37:11 | - | 9,310 |
17.09.24 08:34:14 | - | 9,320 |
17.09.24 08:17:13 | - | 9,310 |
17.09.24 08:08:57 | - | 9,320 |
17.09.24 08:08:46 | - | 9,310 |
17.09.24 08:08:28 | - | 9,320 |
17.09.24 08:07:16 | - | 9,310 |
17.09.24 08:06:10 | - | 9,320 |
17.09.24 08:01:00 | - | 9,330 |
17.09.24 07:51:12 | - | 9,320 |
17.09.24 07:50:14 | - | 9,310 |
16.09.24 21:50:24 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:57 | - | 9,310 |
16.09.24 21:37:49 | - | 9,300 |
16.09.24 21:32:08 | - | 9,310 |
16.09.24 21:32:05 | - | 9,300 |
16.09.24 21:32:02 | - | 9,310 |
16.09.24 21:31:13 | - | 9,300 |
16.09.24 21:30:51 | - | 9,310 |
16.09.24 21:30:00 | - | 9,300 |
16.09.24 21:29:58 | - | 9,310 |
16.09.24 21:28:29 | - | 9,300 |
16.09.24 21:28:27 | - | 9,310 |
16.09.24 21:28:09 | - | 9,300 |
16.09.24 21:25:00 | - | 9,310 |
16.09.24 21:24:25 | - | 9,300 |
16.09.24 20:55:41 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:56 | - | 9,300 |
16.09.24 20:37:22 | - | 9,300 |
16.09.24 20:35:48 | - | 9,310 |
16.09.24 20:35:41 | - | 9,300 |
16.09.24 20:34:25 | - | 9,310 |
16.09.24 20:30:53 | - | 9,300 |
16.09.24 20:30:47 | - | 9,310 |
16.09.24 20:30:21 | - | 9,300 |
16.09.24 20:10:26 | - | 9,300 |
16.09.24 20:05:14 | - | 9,290 |
16.09.24 19:47:50 | - | 9,300 |
16.09.24 19:40:36 | - | 9,290 |
16.09.24 19:33:51 | - | 9,280 |
16.09.24 18:25:51 | - | 9,280 |
16.09.24 18:15:48 | - | 9,270 |