KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:33 | - | 9,330 |
16.09.24 09:20:22 | - | 9,330 |
16.09.24 09:04:02 | - | 9,330 |
16.09.24 09:03:29 | - | 9,340 |
16.09.24 09:03:28 | - | 9,350 |
16.09.24 09:03:28 | - | 9,350 |
16.09.24 09:03:24 | - | 9,330 |
16.09.24 09:03:23 | - | 9,350 |
16.09.24 09:03:21 | - | 9,330 |
16.09.24 09:03:20 | - | 9,380 |
16.09.24 09:03:20 | - | 9,390 |
16.09.24 09:03:14 | - | 9,420 |
16.09.24 09:03:10 | - | 9,400 |
16.09.24 09:03:02 | - | 9,370 |
16.09.24 09:03:02 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:12 | - | 9,330 |
16.09.24 09:02:08 | - | 9,340 |
16.09.24 09:02:05 | - | 9,330 |
16.09.24 09:00:06 | - | 9,330 |
16.09.24 08:51:16 | - | 9,340 |
16.09.24 08:34:49 | - | 9,340 |
16.09.24 08:19:46 | - | 9,350 |
16.09.24 08:14:19 | - | 9,340 |
16.09.24 08:08:57 | - | 9,360 |
16.09.24 08:00:13 | - | 9,370 |
16.09.24 07:41:02 | - | 9,370 |
13.09.24 21:55:15 | - | 9,360 |
13.09.24 21:44:03 | - | 9,350 |
13.09.24 21:39:03 | - | 9,340 |
13.09.24 21:33:54 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:06 | - | 9,350 |
13.09.24 20:50:50 | - | 9,340 |
13.09.24 20:42:17 | - | 9,350 |
13.09.24 20:28:10 | - | 9,340 |
13.09.24 19:57:39 | - | 9,350 |
13.09.24 19:29:25 | - | 9,360 |
13.09.24 19:21:52 | - | 9,350 |
13.09.24 19:14:04 | - | 9,360 |
13.09.24 18:59:02 | - | 9,350 |
13.09.24 18:31:28 | - | 9,340 |
13.09.24 18:24:46 | - | 9,350 |
13.09.24 18:05:01 | - | 9,360 |
13.09.24 17:37:04 | - | 9,370 |
13.09.24 17:30:20 | - | 9,400 |
13.09.24 17:30:19 | - | 9,420 |