KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:46 | - | 9,350 |
16.09.24 08:14:19 | - | 9,340 |
16.09.24 08:08:57 | - | 9,360 |
16.09.24 08:00:13 | - | 9,370 |
16.09.24 07:41:02 | - | 9,370 |
13.09.24 21:55:15 | - | 9,360 |
13.09.24 21:44:03 | - | 9,350 |
13.09.24 21:39:03 | - | 9,340 |
13.09.24 21:33:54 | - | 9,350 |
13.09.24 21:18:06 | - | 9,350 |
13.09.24 20:50:50 | - | 9,340 |
13.09.24 20:42:17 | - | 9,350 |
13.09.24 20:28:10 | - | 9,340 |
13.09.24 19:57:39 | - | 9,350 |
13.09.24 19:29:25 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:52 | - | 9,350 |
13.09.24 19:14:04 | - | 9,360 |
13.09.24 18:59:02 | - | 9,350 |
13.09.24 18:31:28 | - | 9,340 |
13.09.24 18:24:46 | - | 9,350 |
13.09.24 18:05:01 | - | 9,360 |
13.09.24 17:37:04 | - | 9,370 |
13.09.24 17:30:20 | - | 9,400 |
13.09.24 17:30:19 | - | 9,420 |
13.09.24 17:30:16 | - | 9,400 |
13.09.24 17:30:08 | - | 9,400 |
13.09.24 17:30:00 | - | 9,400 |
13.09.24 17:29:55 | - | 9,400 |
13.09.24 17:28:22 | - | 9,460 |
13.09.24 17:10:56 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:27 | - | 9,430 |
13.09.24 17:05:41 | - | 9,430 |
13.09.24 17:02:30 | - | 9,430 |
13.09.24 17:02:21 | - | 9,410 |
13.09.24 16:19:27 | - | 9,410 |
13.09.24 16:19:26 | - | 9,410 |
13.09.24 16:02:13 | - | 9,400 |
13.09.24 16:00:44 | - | 9,380 |
13.09.24 16:00:32 | - | 9,390 |
13.09.24 15:34:20 | - | 9,370 |
13.09.24 15:34:19 | - | 9,400 |
13.09.24 15:32:25 | - | 9,390 |
13.09.24 15:32:07 | - | 9,380 |
13.09.24 14:12:30 | - | 9,380 |
13.09.24 13:39:49 | - | 9,360 |