KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:07 | - | 9,360 |
13.09.24 10:39:02 | - | 9,360 |
13.09.24 10:38:08 | - | 9,380 |
13.09.24 10:38:07 | - | 9,370 |
13.09.24 10:37:43 | - | 9,350 |
13.09.24 10:37:40 | - | 9,350 |
13.09.24 10:36:47 | - | 9,360 |
13.09.24 10:36:45 | - | 9,340 |
13.09.24 10:36:45 | - | 9,330 |
13.09.24 10:36:44 | - | 9,370 |
13.09.24 10:34:12 | - | 9,380 |
13.09.24 10:34:02 | - | 9,370 |
13.09.24 10:33:37 | - | 9,390 |
13.09.24 10:33:19 | - | 9,380 |
13.09.24 10:33:09 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:08 | - | 9,390 |
13.09.24 10:33:02 | - | 9,370 |
13.09.24 10:32:55 | - | 9,390 |
13.09.24 10:19:53 | - | 9,390 |
13.09.24 10:19:34 | - | 9,390 |
13.09.24 10:19:08 | - | 9,400 |
13.09.24 10:15:32 | - | 9,400 |
13.09.24 10:15:02 | - | 9,390 |
13.09.24 10:14:02 | - | 9,400 |
13.09.24 10:13:52 | - | 9,390 |
13.09.24 10:13:51 | - | 9,420 |
13.09.24 10:13:43 | - | 9,400 |
13.09.24 10:13:42 | - | 9,400 |
13.09.24 10:13:37 | - | 9,380 |
13.09.24 10:13:36 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:12 | - | 9,360 |
13.09.24 10:12:35 | - | 9,350 |
13.09.24 10:12:34 | - | 9,340 |
13.09.24 10:12:33 | - | 9,330 |
13.09.24 10:11:13 | - | 9,380 |
13.09.24 10:07:41 | - | 9,390 |
13.09.24 10:07:41 | - | 9,390 |
13.09.24 09:46:40 | - | 9,470 |
13.09.24 09:46:09 | - | 9,460 |
13.09.24 09:41:57 | - | 9,470 |
13.09.24 09:41:56 | - | 9,490 |
13.09.24 09:41:49 | - | 9,480 |
13.09.24 09:41:47 | - | 9,490 |
13.09.24 09:41:46 | - | 9,470 |
13.09.24 09:41:44 | - | 9,480 |