KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:33 | - | 9,250 |
12.09.24 20:55:20 | - | 9,240 |
12.09.24 20:55:09 | - | 9,250 |
12.09.24 20:55:08 | - | 9,240 |
12.09.24 20:55:07 | - | 9,250 |
12.09.24 20:55:03 | - | 9,240 |
12.09.24 20:55:01 | - | 9,250 |
12.09.24 20:51:39 | - | 9,240 |
12.09.24 20:51:08 | - | 9,250 |
12.09.24 20:33:19 | - | 9,260 |
12.09.24 20:24:51 | - | 9,270 |
12.09.24 20:13:34 | - | 9,260 |
12.09.24 19:52:54 | - | 9,270 |
12.09.24 19:27:48 | - | 9,260 |
12.09.24 19:15:10 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:01 | - | 9,250 |
12.09.24 18:56:56 | - | 9,240 |
12.09.24 18:56:53 | - | 9,250 |
12.09.24 18:56:46 | - | 9,240 |
12.09.24 18:56:44 | - | 9,250 |
12.09.24 18:56:40 | - | 9,240 |
12.09.24 18:51:28 | - | 9,250 |
12.09.24 18:37:59 | - | 9,230 |
12.09.24 17:50:49 | - | 9,220 |
12.09.24 17:39:33 | - | 9,230 |
12.09.24 17:30:57 | - | 9,330 |
12.09.24 17:30:52 | - | 9,330 |
12.09.24 17:29:59 | - | 9,330 |
12.09.24 17:29:57 | - | 9,330 |
12.09.24 17:29:53 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:52 | - | 9,330 |
12.09.24 17:29:50 | - | 9,330 |
12.09.24 17:29:25 | - | 9,330 |
12.09.24 17:29:21 | - | 9,340 |
12.09.24 17:29:21 | - | 9,330 |
12.09.24 17:29:12 | - | 9,330 |
12.09.24 17:29:03 | - | 9,330 |
12.09.24 17:28:21 | - | 9,330 |
12.09.24 17:28:20 | - | 9,340 |
12.09.24 17:28:20 | - | 9,340 |
12.09.24 17:28:19 | - | 9,380 |
12.09.24 17:28:19 | - | 9,380 |
12.09.24 17:28:19 | - | 9,360 |
12.09.24 17:18:53 | - | 9,360 |
12.09.24 17:18:47 | - | 9,340 |