KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:44 | - | 9,490 |
13.09.24 09:41:42 | - | 9,450 |
13.09.24 09:41:40 | - | 9,430 |
13.09.24 09:41:37 | - | 9,420 |
13.09.24 09:41:35 | - | 9,420 |
13.09.24 09:41:34 | - | 9,450 |
13.09.24 09:41:34 | - | 9,400 |
13.09.24 09:41:30 | - | 9,400 |
13.09.24 09:23:57 | - | 9,360 |
13.09.24 09:23:56 | - | 9,350 |
13.09.24 09:23:44 | - | 9,330 |
13.09.24 09:22:28 | - | 9,330 |
13.09.24 09:22:27 | - | 9,350 |
13.09.24 09:21:32 | - | 9,330 |
13.09.24 09:20:23 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:13 | - | 9,330 |
13.09.24 09:19:09 | - | 9,330 |
13.09.24 09:18:58 | - | 9,330 |
13.09.24 09:18:55 | - | 9,340 |
13.09.24 09:18:33 | - | 9,330 |
13.09.24 09:18:32 | - | 9,340 |
13.09.24 09:17:24 | - | 9,330 |
13.09.24 09:05:02 | - | 9,340 |
13.09.24 09:05:01 | - | 9,350 |
13.09.24 09:02:25 | - | 9,330 |
13.09.24 09:02:25 | - | 9,320 |
13.09.24 09:02:15 | - | 9,260 |
13.09.24 08:51:16 | - | 9,260 |
13.09.24 08:41:10 | - | 9,250 |
13.09.24 08:35:46 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:17:50 | - | 9,260 |
13.09.24 08:02:02 | - | 9,270 |
13.09.24 08:01:01 | - | 9,250 |
13.09.24 07:58:49 | - | 9,260 |
13.09.24 07:50:15 | - | 9,270 |
12.09.24 21:52:05 | - | 9,260 |
12.09.24 21:46:36 | - | 9,250 |
12.09.24 21:32:13 | - | 9,250 |
12.09.24 21:09:32 | - | 9,250 |
12.09.24 20:57:45 | - | 9,250 |
12.09.24 20:57:20 | - | 9,240 |
12.09.24 20:55:33 | - | 9,250 |
12.09.24 20:55:20 | - | 9,240 |
12.09.24 20:55:09 | - | 9,250 |
12.09.24 20:55:08 | - | 9,240 |