KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:55 | - | 9,350 |
13.09.24 13:28:49 | - | 9,350 |
13.09.24 13:28:28 | - | 9,350 |
13.09.24 13:28:27 | - | 9,350 |
13.09.24 13:28:27 | - | 9,350 |
13.09.24 13:17:28 | - | 9,350 |
13.09.24 13:17:08 | - | 9,370 |
13.09.24 13:17:07 | - | 9,350 |
13.09.24 13:15:00 | - | 9,360 |
13.09.24 13:11:04 | - | 9,370 |
13.09.24 13:11:03 | - | 9,360 |
13.09.24 13:11:01 | - | 9,370 |
13.09.24 13:10:21 | - | 9,350 |
13.09.24 13:10:20 | - | 9,370 |
13.09.24 13:06:30 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:07 | - | 9,370 |
13.09.24 12:59:59 | - | 9,380 |
13.09.24 12:59:54 | - | 9,390 |
13.09.24 12:45:51 | - | 9,390 |
13.09.24 12:45:24 | - | 9,390 |
13.09.24 12:45:14 | - | 9,380 |
13.09.24 12:45:04 | - | 9,380 |
13.09.24 12:39:56 | - | 9,390 |
13.09.24 11:58:58 | - | 9,400 |
13.09.24 11:58:15 | - | 9,390 |
13.09.24 11:56:45 | - | 9,380 |
13.09.24 11:52:55 | - | 9,370 |
13.09.24 11:52:45 | - | 9,380 |
13.09.24 11:19:10 | - | 9,390 |
13.09.24 10:49:02 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:54 | - | 9,380 |
13.09.24 10:48:52 | - | 9,370 |
13.09.24 10:47:12 | - | 9,380 |
13.09.24 10:47:02 | - | 9,370 |
13.09.24 10:46:37 | - | 9,380 |
13.09.24 10:46:29 | - | 9,370 |
13.09.24 10:42:00 | - | 9,360 |
13.09.24 10:41:50 | - | 9,350 |
13.09.24 10:41:35 | - | 9,360 |
13.09.24 10:41:18 | - | 9,350 |
13.09.24 10:41:03 | - | 9,350 |
13.09.24 10:39:07 | - | 9,360 |
13.09.24 10:39:02 | - | 9,360 |
13.09.24 10:38:08 | - | 9,380 |
13.09.24 10:38:07 | - | 9,370 |