KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:19 | - | 9,380 |
12.09.24 17:28:19 | - | 9,380 |
12.09.24 17:28:19 | - | 9,360 |
12.09.24 17:18:53 | - | 9,360 |
12.09.24 17:18:47 | - | 9,340 |
12.09.24 17:01:08 | - | 9,340 |
12.09.24 16:48:01 | - | 9,340 |
12.09.24 16:41:49 | - | 9,330 |
12.09.24 16:41:42 | - | 9,320 |
12.09.24 16:41:41 | - | 9,330 |
12.09.24 16:41:39 | - | 9,330 |
12.09.24 16:40:40 | - | 9,310 |
12.09.24 16:40:31 | - | 9,310 |
12.09.24 16:40:28 | - | 9,310 |
12.09.24 16:35:50 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:58 | - | 9,330 |
12.09.24 16:30:53 | - | 9,310 |
12.09.24 16:30:49 | - | 9,290 |
12.09.24 16:30:46 | - | 9,270 |
12.09.24 16:16:24 | - | 9,270 |
12.09.24 16:16:21 | - | 9,250 |
12.09.24 16:16:20 | - | 9,270 |
12.09.24 16:16:18 | - | 9,250 |
12.09.24 16:15:43 | - | 9,230 |
12.09.24 16:12:39 | - | 9,250 |
12.09.24 16:10:05 | - | 9,230 |
12.09.24 16:10:03 | - | 9,240 |
12.09.24 16:09:52 | - | 9,240 |
12.09.24 16:05:29 | - | 9,250 |
12.09.24 16:05:25 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:20 | - | 9,240 |
12.09.24 16:02:58 | - | 9,220 |
12.09.24 16:02:45 | - | 9,230 |
12.09.24 15:58:50 | - | 9,250 |
12.09.24 15:58:45 | - | 9,250 |
12.09.24 15:50:27 | - | 9,250 |
12.09.24 15:50:25 | - | 9,250 |
12.09.24 15:48:23 | - | 9,270 |
12.09.24 15:47:36 | - | 9,260 |
12.09.24 15:33:27 | - | 9,290 |
12.09.24 15:30:55 | - | 9,290 |
12.09.24 15:30:48 | - | 9,300 |
12.09.24 15:30:39 | - | 9,290 |
12.09.24 15:29:53 | - | 9,290 |
12.09.24 15:25:10 | - | 9,330 |