KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:18:36 | - | 11,000 |
11.11.24 09:18:29 | - | 11,000 |
11.11.24 09:17:54 | - | 10,980 |
11.11.24 09:17:32 | - | 11,000 |
11.11.24 09:17:01 | - | 11,020 |
11.11.24 09:16:59 | - | 11,020 |
11.11.24 09:16:58 | - | 10,980 |
11.11.24 09:14:52 | - | 11,000 |
11.11.24 09:14:51 | - | 11,060 |
11.11.24 09:09:44 | - | 11,080 |
11.11.24 09:09:39 | - | 11,100 |
11.11.24 09:05:06 | - | 11,100 |
11.11.24 09:05:04 | - | 11,120 |
11.11.24 09:04:59 | - | 11,120 |
11.11.24 09:04:55 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:04:54 | - | 11,120 |
11.11.24 09:04:52 | - | 11,100 |
11.11.24 09:04:46 | - | 11,120 |
11.11.24 09:04:38 | - | 11,100 |
11.11.24 09:04:24 | - | 11,100 |
11.11.24 09:02:50 | - | 11,020 |
11.11.24 09:02:40 | - | 11,020 |
11.11.24 09:02:38 | - | 11,020 |
11.11.24 09:02:31 | - | 11,020 |
11.11.24 09:02:27 | - | 11,020 |
11.11.24 09:02:14 | - | 11,020 |
11.11.24 08:45:08 | - | 11,120 |
11.11.24 08:45:05 | - | 11,080 |
11.11.24 08:45:04 | - | 11,100 |
11.11.24 08:43:02 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:42:52 | - | 11,080 |
11.11.24 08:42:51 | - | 11,100 |
11.11.24 08:42:38 | - | 11,120 |
11.11.24 08:42:27 | - | 11,080 |
11.11.24 08:42:26 | - | 11,100 |
11.11.24 08:42:04 | - | 11,120 |
11.11.24 08:41:54 | - | 11,080 |
11.11.24 08:41:53 | - | 11,100 |
11.11.24 08:39:31 | - | 11,120 |
11.11.24 08:38:24 | - | 11,080 |
11.11.24 08:38:23 | - | 11,100 |
11.11.24 08:38:21 | - | 11,120 |
11.11.24 08:38:20 | - | 11,100 |
11.11.24 08:38:19 | - | 11,120 |
11.11.24 08:36:11 | - | 11,100 |