KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:40 | - | 9,300 |
12.09.24 09:05:38 | - | 9,270 |
12.09.24 09:05:33 | - | 9,250 |
12.09.24 09:05:33 | - | 9,250 |
12.09.24 09:05:32 | - | 9,250 |
12.09.24 09:05:14 | - | 9,080 |
12.09.24 09:05:12 | - | 9,140 |
12.09.24 09:05:07 | - | 9,330 |
12.09.24 09:05:05 | - | 9,340 |
12.09.24 09:05:05 | - | 9,330 |
12.09.24 09:05:04 | - | 9,230 |
12.09.24 09:05:03 | - | 9,200 |
12.09.24 09:05:03 | - | 9,190 |
12.09.24 09:02:39 | - | 9,070 |
12.09.24 09:02:38 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:22 | - | 9,070 |
12.09.24 09:02:21 | - | 9,090 |
12.09.24 09:02:21 | - | 9,070 |
12.09.24 08:51:10 | - | 9,190 |
12.09.24 08:37:10 | - | 9,200 |
12.09.24 08:25:08 | - | 9,190 |
12.09.24 08:09:25 | - | 9,200 |
12.09.24 08:03:51 | - | 9,220 |
12.09.24 07:52:46 | - | 9,200 |
11.09.24 21:58:47 | - | 9,170 |
11.09.24 21:58:46 | - | 9,170 |
11.09.24 21:47:04 | - | 9,160 |
11.09.24 21:41:55 | - | 9,150 |
11.09.24 21:10:13 | - | 9,160 |
11.09.24 20:55:00 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:56 | - | 9,160 |
11.09.24 20:10:27 | - | 9,150 |
11.09.24 19:56:13 | - | 9,140 |
11.09.24 19:50:44 | - | 9,150 |
11.09.24 19:43:26 | - | 9,140 |
11.09.24 19:18:58 | - | 9,130 |
11.09.24 19:13:01 | - | 9,140 |
11.09.24 19:06:11 | - | 9,130 |
11.09.24 18:29:11 | - | 9,120 |
11.09.24 18:04:36 | - | 9,110 |
11.09.24 18:04:04 | - | 9,100 |
11.09.24 18:03:50 | - | 9,110 |
11.09.24 18:03:48 | - | 9,100 |
11.09.24 18:03:40 | - | 9,110 |
11.09.24 18:03:09 | - | 9,100 |