KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:09 | - | 9,330 |
12.09.24 15:24:20 | - | 9,300 |
12.09.24 15:22:10 | - | 9,300 |
12.09.24 15:22:09 | - | 9,290 |
12.09.24 15:21:41 | - | 9,310 |
12.09.24 15:15:49 | - | 9,280 |
12.09.24 15:15:48 | - | 9,270 |
12.09.24 15:15:46 | - | 9,260 |
12.09.24 15:15:45 | - | 9,270 |
12.09.24 15:13:53 | - | 9,290 |
12.09.24 15:13:53 | - | 9,290 |
12.09.24 15:13:52 | - | 9,290 |
12.09.24 15:13:51 | - | 9,290 |
12.09.24 15:09:18 | - | 9,280 |
12.09.24 15:09:17 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:08 | - | 9,260 |
12.09.24 15:09:07 | - | 9,280 |
12.09.24 15:01:35 | - | 9,290 |
12.09.24 15:00:29 | - | 9,290 |
12.09.24 15:00:23 | - | 9,310 |
12.09.24 15:00:19 | - | 9,310 |
12.09.24 15:00:16 | - | 9,310 |
12.09.24 14:57:58 | - | 9,290 |
12.09.24 14:57:57 | - | 9,310 |
12.09.24 14:57:47 | - | 9,290 |
12.09.24 14:57:45 | - | 9,280 |
12.09.24 14:57:42 | - | 9,280 |
12.09.24 14:57:40 | - | 9,260 |
12.09.24 14:57:06 | - | 9,250 |
12.09.24 14:57:01 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:06 | - | 9,250 |
12.09.24 14:55:06 | - | 9,260 |
12.09.24 14:50:45 | - | 9,250 |
12.09.24 14:50:45 | - | 9,260 |
12.09.24 14:43:24 | - | 9,250 |
12.09.24 14:37:51 | - | 9,250 |
12.09.24 14:37:44 | - | 9,240 |
12.09.24 14:37:44 | - | 9,250 |
12.09.24 14:35:47 | - | 9,280 |
12.09.24 14:35:45 | - | 9,270 |
12.09.24 14:35:45 | - | 9,300 |
12.09.24 14:35:44 | - | 9,300 |
12.09.24 14:16:20 | - | 9,360 |
12.09.24 14:14:19 | - | 9,360 |
12.09.24 14:13:45 | - | 9,360 |