KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:35 | - | 9,330 |
17.09.24 10:59:35 | - | 9,340 |
17.09.24 10:59:33 | - | 9,340 |
17.09.24 10:59:32 | - | 9,350 |
17.09.24 10:59:31 | - | 9,340 |
17.09.24 10:59:30 | - | 9,340 |
17.09.24 10:59:04 | - | 9,430 |
17.09.24 10:59:01 | - | 9,410 |
17.09.24 10:59:00 | - | 9,440 |
17.09.24 10:58:48 | - | 9,460 |
17.09.24 10:58:46 | - | 9,440 |
17.09.24 10:58:46 | - | 9,440 |
17.09.24 10:44:08 | - | 9,420 |
17.09.24 10:41:24 | - | 9,410 |
17.09.24 10:41:14 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:06 | - | 9,410 |
17.09.24 10:41:05 | - | 9,420 |
17.09.24 10:41:04 | - | 9,410 |
17.09.24 10:41:03 | - | 9,420 |
17.09.24 10:38:02 | - | 9,400 |
17.09.24 10:37:58 | - | 9,400 |
17.09.24 10:37:58 | - | 9,410 |
17.09.24 10:37:48 | - | 9,400 |
17.09.24 10:37:48 | - | 9,400 |
17.09.24 10:37:47 | - | 9,420 |
17.09.24 10:36:37 | - | 9,410 |
17.09.24 10:33:16 | - | 9,410 |
17.09.24 10:33:16 | - | 9,400 |
17.09.24 10:33:15 | - | 9,410 |
17.09.24 10:32:19 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:18 | - | 9,410 |
17.09.24 10:30:42 | - | 9,400 |
17.09.24 10:30:32 | - | 9,400 |
17.09.24 10:30:32 | - | 9,400 |
17.09.24 10:30:22 | - | 9,400 |
17.09.24 10:30:22 | - | 9,410 |
17.09.24 09:47:31 | - | 9,400 |
17.09.24 09:46:01 | - | 9,400 |
17.09.24 09:45:51 | - | 9,400 |
17.09.24 09:45:41 | - | 9,400 |
17.09.24 09:45:40 | - | 9,400 |
17.09.24 09:45:40 | - | 9,400 |
17.09.24 09:40:36 | - | 9,410 |
17.09.24 09:40:34 | - | 9,400 |
17.09.24 09:30:32 | - | 9,410 |