KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:35 | - | 9,510 |
17.09.24 15:36:35 | - | 9,520 |
17.09.24 15:36:26 | - | 9,560 |
17.09.24 15:15:57 | - | 9,560 |
17.09.24 15:06:56 | - | 9,570 |
17.09.24 15:06:56 | - | 9,580 |
17.09.24 15:04:08 | - | 9,590 |
17.09.24 14:50:03 | - | 9,580 |
17.09.24 14:44:59 | - | 9,590 |
17.09.24 14:44:29 | - | 9,600 |
17.09.24 14:44:29 | - | 9,600 |
17.09.24 14:44:06 | - | 9,610 |
17.09.24 14:26:54 | - | 9,710 |
17.09.24 14:24:41 | - | 9,720 |
17.09.24 14:24:40 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:14 | - | 9,710 |
17.09.24 14:16:26 | - | 9,710 |
17.09.24 14:16:18 | - | 9,700 |
17.09.24 14:16:12 | - | 9,680 |
17.09.24 14:16:11 | - | 9,670 |
17.09.24 14:16:11 | - | 9,670 |
17.09.24 14:16:11 | - | 9,670 |
17.09.24 14:16:11 | - | 9,660 |
17.09.24 14:16:11 | - | 9,730 |
17.09.24 14:16:04 | - | 9,730 |
17.09.24 14:16:04 | - | 9,730 |
17.09.24 14:16:00 | - | 9,730 |
17.09.24 14:16:00 | - | 9,730 |
17.09.24 14:15:59 | - | 9,700 |
17.09.24 14:15:52 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:39 | - | 9,670 |
17.09.24 14:15:39 | - | 9,680 |
17.09.24 14:15:01 | - | 9,630 |
17.09.24 14:14:55 | - | 9,650 |
17.09.24 14:14:53 | - | 9,630 |
17.09.24 14:14:51 | - | 9,640 |
17.09.24 14:14:50 | - | 9,630 |
17.09.24 14:14:39 | - | 9,610 |
17.09.24 14:14:38 | - | 9,610 |
17.09.24 14:07:33 | - | 9,540 |
17.09.24 14:03:43 | - | 9,530 |
17.09.24 14:03:21 | - | 9,540 |
17.09.24 14:03:20 | - | 9,540 |
17.09.24 14:03:19 | - | 9,550 |
17.09.24 14:03:14 | - | 9,530 |