KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:18:54 | - | 10,100 |
03.09.24 11:18:38 | - | 10,060 |
03.09.24 11:06:01 | - | 10,000 |
03.09.24 11:05:52 | - | 9,990 |
03.09.24 10:59:03 | - | 10,000 |
03.09.24 10:54:43 | - | 9,930 |
03.09.24 10:54:41 | - | 9,920 |
03.09.24 10:54:41 | - | 9,920 |
03.09.24 10:54:39 | - | 9,950 |
03.09.24 10:52:06 | - | 9,950 |
03.09.24 10:52:05 | - | 9,960 |
03.09.24 10:51:54 | - | 9,950 |
03.09.24 10:51:54 | - | 9,950 |
03.09.24 10:50:53 | - | 9,900 |
03.09.24 10:50:37 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:50:34 | - | 9,930 |
03.09.24 10:50:34 | - | 9,990 |
03.09.24 10:50:29 | - | 10,020 |
03.09.24 10:30:41 | - | 10,020 |
03.09.24 10:30:40 | - | 10,040 |
03.09.24 10:30:36 | - | 10,060 |
03.09.24 10:29:35 | - | 10,040 |
03.09.24 10:28:35 | - | 10,060 |
03.09.24 10:27:46 | - | 10,040 |
03.09.24 10:25:35 | - | 10,060 |
03.09.24 10:24:35 | - | 10,040 |
03.09.24 10:12:02 | - | 10,080 |
03.09.24 10:09:43 | - | 10,080 |
03.09.24 10:06:42 | - | 10,080 |
03.09.24 10:06:41 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:06:39 | - | 10,080 |
03.09.24 10:06:39 | - | 10,080 |
03.09.24 10:03:37 | - | 10,080 |
03.09.24 10:03:36 | - | 10,080 |
03.09.24 10:03:35 | - | 10,080 |
03.09.24 10:03:34 | - | 10,080 |
03.09.24 10:03:31 | - | 10,080 |
03.09.24 10:03:28 | - | 10,080 |
03.09.24 10:03:27 | - | 10,080 |
03.09.24 09:30:10 | - | 10,080 |
03.09.24 09:19:57 | - | 10,060 |
03.09.24 09:19:51 | - | 10,040 |
03.09.24 09:10:12 | - | 10,080 |
03.09.24 09:09:13 | - | 10,080 |
03.09.24 09:09:09 | - | 10,140 |