KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:56:11 | - | 9,530 |
03.09.24 16:56:05 | - | 9,530 |
03.09.24 16:56:02 | - | 9,530 |
03.09.24 16:56:01 | - | 9,540 |
03.09.24 16:51:09 | - | 9,530 |
03.09.24 16:48:21 | - | 9,540 |
03.09.24 16:48:16 | - | 9,540 |
03.09.24 16:43:44 | - | 9,560 |
03.09.24 16:42:30 | - | 9,570 |
03.09.24 16:42:23 | - | 9,560 |
03.09.24 16:42:17 | - | 9,570 |
03.09.24 16:41:08 | - | 9,550 |
03.09.24 16:41:06 | - | 9,550 |
03.09.24 16:40:36 | - | 9,530 |
03.09.24 16:37:10 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:00 | - | 9,580 |
03.09.24 16:36:41 | - | 9,570 |
03.09.24 16:36:33 | - | 9,580 |
03.09.24 16:36:31 | - | 9,570 |
03.09.24 16:36:29 | - | 9,560 |
03.09.24 16:34:30 | - | 9,590 |
03.09.24 16:34:29 | - | 9,610 |
03.09.24 16:34:08 | - | 9,590 |
03.09.24 16:34:04 | - | 9,580 |
03.09.24 16:34:01 | - | 9,600 |
03.09.24 16:34:00 | - | 9,580 |
03.09.24 16:33:59 | - | 9,570 |
03.09.24 16:33:57 | - | 9,570 |
03.09.24 16:33:53 | - | 9,580 |
03.09.24 16:33:47 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:42 | - | 9,530 |
03.09.24 16:31:44 | - | 9,510 |
03.09.24 16:31:42 | - | 9,510 |
03.09.24 16:30:04 | - | 9,530 |
03.09.24 16:12:59 | - | 9,550 |
03.09.24 16:11:52 | - | 9,530 |
03.09.24 16:05:58 | - | 9,540 |
03.09.24 16:03:27 | - | 9,620 |
03.09.24 16:03:24 | - | 9,630 |
03.09.24 16:03:20 | - | 9,630 |
03.09.24 16:03:17 | - | 9,620 |
03.09.24 16:03:10 | - | 9,560 |
03.09.24 16:00:25 | - | 9,650 |
03.09.24 15:59:47 | - | 9,660 |
03.09.24 15:57:31 | - | 9,670 |