KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:11:24 | - | 9,610 |
04.09.24 09:11:21 | - | 9,420 |
04.09.24 09:11:19 | - | 9,610 |
04.09.24 09:10:13 | - | 9,600 |
04.09.24 09:10:11 | - | 9,520 |
04.09.24 09:10:05 | - | 9,490 |
04.09.24 09:10:04 | - | 9,500 |
04.09.24 09:09:49 | - | 9,480 |
04.09.24 09:09:47 | - | 9,460 |
04.09.24 09:09:47 | - | 9,450 |
04.09.24 09:07:25 | - | 9,500 |
04.09.24 09:07:25 | - | 9,470 |
04.09.24 09:05:08 | - | 9,310 |
04.09.24 09:05:08 | - | 9,310 |
04.09.24 09:03:00 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:55 | - | 9,470 |
04.09.24 09:02:23 | - | 9,310 |
04.09.24 09:02:08 | - | 9,090 |
04.09.24 09:02:08 | - | 9,090 |
04.09.24 08:59:16 | - | 9,350 |
04.09.24 08:55:29 | - | 9,370 |
04.09.24 08:31:08 | - | 9,390 |
04.09.24 08:15:16 | - | 9,380 |
04.09.24 08:08:18 | - | 9,390 |
04.09.24 08:08:15 | - | 9,400 |
04.09.24 08:03:38 | - | 9,390 |
04.09.24 08:03:35 | - | 9,400 |
04.09.24 08:02:59 | - | 9,390 |
04.09.24 08:02:57 | - | 9,400 |
04.09.24 08:02:50 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:02:32 | - | 9,400 |
04.09.24 08:02:27 | - | 9,390 |
04.09.24 08:02:22 | - | 9,400 |
04.09.24 08:02:16 | - | 9,390 |
04.09.24 08:01:59 | - | 9,400 |
04.09.24 08:01:56 | - | 9,390 |
04.09.24 08:01:44 | - | 9,400 |
04.09.24 08:01:42 | - | 9,390 |
04.09.24 08:01:13 | - | 9,400 |
04.09.24 07:48:05 | - | 9,390 |
04.09.24 07:47:41 | - | 9,400 |
04.09.24 07:47:07 | - | 9,390 |
04.09.24 07:46:00 | - | 9,400 |
04.09.24 07:45:29 | - | 9,390 |
04.09.24 07:45:21 | - | 9,400 |