KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:23:36 | - | 9,320 |
04.09.24 15:09:15 | - | 9,370 |
04.09.24 15:09:02 | - | 9,310 |
04.09.24 15:07:06 | - | 9,370 |
04.09.24 14:53:39 | - | 9,370 |
04.09.24 14:53:25 | - | 9,380 |
04.09.24 14:50:37 | - | 9,380 |
04.09.24 14:47:06 | - | 9,380 |
04.09.24 14:43:06 | - | 9,380 |
04.09.24 14:39:06 | - | 9,380 |
04.09.24 14:21:11 | - | 9,380 |
04.09.24 14:19:06 | - | 9,400 |
04.09.24 14:02:05 | - | 9,400 |
04.09.24 13:52:40 | - | 9,400 |
04.09.24 13:48:36 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:32:33 | - | 9,400 |
04.09.24 13:24:34 | - | 9,380 |
04.09.24 13:17:06 | - | 9,400 |
04.09.24 12:34:06 | - | 9,400 |
04.09.24 12:29:44 | - | 9,400 |
04.09.24 12:29:38 | - | 9,400 |
04.09.24 12:27:39 | - | 9,400 |
04.09.24 12:27:39 | - | 9,400 |
04.09.24 12:26:05 | - | 9,400 |
04.09.24 12:24:22 | - | 9,400 |
04.09.24 12:23:31 | - | 9,400 |
04.09.24 12:23:30 | - | 9,400 |
04.09.24 11:55:56 | - | 9,470 |
04.09.24 11:53:05 | - | 9,460 |
04.09.24 11:50:05 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:48:02 | - | 9,460 |
04.09.24 11:46:59 | - | 9,480 |
04.09.24 11:46:58 | - | 9,500 |
04.09.24 11:45:11 | - | 9,500 |
04.09.24 11:45:10 | - | 9,480 |
04.09.24 11:45:08 | - | 9,480 |
04.09.24 11:45:07 | - | 9,480 |
04.09.24 11:44:57 | - | 9,470 |
04.09.24 11:43:16 | - | 9,520 |
04.09.24 11:35:45 | - | 9,470 |
04.09.24 11:35:44 | - | 9,470 |
04.09.24 11:35:40 | - | 9,470 |
04.09.24 11:32:37 | - | 9,470 |
04.09.24 11:31:06 | - | 9,470 |
04.09.24 11:31:05 | - | 9,490 |